Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Global Emerging Markets Income LSE:JEMI London Ordinary Share GB00B5ZZY915 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.60% 125.50p 125.25p 125.75p 125.75p 125.00p 125.50p 320,042.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 15.3 4.8 26.2 357.50

JP Morgan Global Emerging Market (JEMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017124.75-1.25-0.99%124.5125.74999210,752
24 Mar 2017126.00001-0.25-0.20%125.74999126.50001252,129
23 Mar 2017126.25001+0.50+0.40%126.00001126.75337,331
22 Mar 2017125.74999-0.75-0.59%125.25126.75225,305
21 Mar 2017126.50001-1.87-1.46%126.50001128322,952
20 Mar 2017128.375+1.13+0.88%125.74999128.5290,551
17 Mar 2017127.25+0.75+0.59%126.50001127.5204,235
16 Mar 2017126.500010.000.00%126.00001127.75305,462
15 Mar 2017126.50001+1.00+0.80%126.00001126.50001319,511
14 Mar 2017125.49999-1.50-1.18%125.49999127.25313,915
13 Mar 2017127+1.00+0.79%125.49999127200,175
10 Mar 2017126.00001+0.25+0.20%125.74999126.25001265,430
09 Mar 2017125.74999-0.75-0.59%125126.75285,666
08 Mar 2017126.50001-0.25-0.20%126.50001128.5188,664
07 Mar 2017126.75-1.00-0.78%126.75128234,585
06 Mar 2017127.75+0.38+0.29%127.25127.75283,566
03 Mar 2017127.3750.000.00%127.25128387,018
02 Mar 2017127.375+0.38+0.30%127128197,657
01 Mar 2017127+2.50+2.01%125127420,595
28 Feb 2017124.5-0.75-0.60%124.5125.49999160,509
Download more JP Morgan Global Emerging Markets Income Historical Data

JP Morgan Global Emerging Markets Income (JEMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.00128.00124.500.0000211k337k270k-2.50-1.95%
1 Month125.25128.50124.500.0000161k421k270k0.250.20%
3 Months116.50128.50115.500.0000156k421k265k9.007.73%
6 Months117.00128.50110.000.000079k733k275k8.507.26%
1 Year92.50128.5088.000.000069k765k277k33.0035.68%
3 Years113.00130.0073.000.000014k1M290k12.5011.06%
5 Years116.00139.5073.000.000014k1M301k9.508.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170328 23:40:43