Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Global Emerging Markets Income LSE:JEMI London Ordinary Share GB00B5ZZY915 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +0.51% 124.00p 123.75p 124.00p 124.50p 123.00p 123.00p 230,978.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 15.3 4.8 25.9 353.23

JP Morgan Global Emerging Market (JEMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017123.375+0.87+0.71%122.50001123.75258,066
17 Feb 2017122.50001+1.13+0.93%121.25122.50001263,451
16 Feb 2017121.375+0.13+0.10%121.25121.49999301,630
15 Feb 2017121.25+0.38+0.31%121121.49999409,201
14 Feb 2017120.875-0.25-0.21%120.5121220,577
13 Feb 2017121.125+0.88+0.73%120.5121.99999286,279
10 Feb 2017120.25+0.25+0.21%120121.25413,920
09 Feb 2017120-0.50-0.41%120121186,818
08 Feb 2017120.5+0.25+0.21%120.25121.25194,981
07 Feb 2017120.25-0.25-0.21%120.25120.25264,645
06 Feb 2017120.5+0.25+0.21%120.5121.25197,817
03 Feb 2017120.250.000.00%120121213,392
02 Feb 2017120.25-0.75-0.62%119.5120.5229,999
01 Feb 2017121+0.25+0.21%120.5121242,509
31 Jan 2017120.75+1.88+1.58%120.5121188,935
30 Jan 2017118.875-0.63-0.52%118.875120.75225,349
27 Jan 2017119.5-0.50-0.42%119.5119.5163,314
26 Jan 2017120+0.25+0.21%119.75120251,462
25 Jan 2017119.75+0.75+0.63%119.25119.75182,791
24 Jan 20171190.000.00%118.50001119194,637
23 Jan 2017119+1.25+1.06%119119229,108
Download more JP Morgan Global Emerging Markets Income Historical Data

JP Morgan Global Emerging Markets Income (JEMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120.50124.50120.500.0000221k409k291k3.502.90%
1 Month119.00124.50118.500.0000163k414k244k5.004.20%
3 Months115.25124.50110.000.000079k418k247k8.757.59%
6 Months121.25128.00109.500.000079k733k281k2.752.27%
1 Year86.00128.0083.500.000069k765k292k38.0044.19%
3 Years108.00130.0073.000.000014k1M297k16.0014.81%
5 Years116.50139.5073.000.000014k1M303k7.506.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170221 23:22:43