We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Jpmorgan Global Emerging Markets Income Trust Plc | LSE:JEMI | London | Ordinary Share | GB00B5ZZY915 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 130.50 | 130.50 | 131.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
131.50 | 130.50 | 131.00 | 471,776 | 16:29:59 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 44.76M | 37.19M | 0.1254 | 10.41 | 387.14M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 131.50 | 371,776 |
27 Mar 2024 | 130.50 | -1.00 | -0.76% | 130.00 | 132.00 | 428,362 |
26 Mar 2024 | 131.50 | 1.00 | 0.77% | 130.50 | 131.50 | 291,066 |
25 Mar 2024 | 130.50 | -1.50 | -1.14% | 130.50 | 131.00 | 309,404 |
22 Mar 2024 | 132.00 | 0.00 | 0.00% | 131.00 | 132.00 | 525,171 |
21 Mar 2024 | 132.00 | 0.00 | 0.00% | 128.50 | 132.50 | 626,394 |
20 Mar 2024 | 132.00 | 1.00 | 0.76% | 130.00 | 132.00 | 1,424,728 |
19 Mar 2024 | 131.00 | -1.00 | -0.76% | 130.00 | 131.00 | 268,169 |
18 Mar 2024 | 132.00 | 0.50 | 0.38% | 131.50 | 133.00 | 579,456 |
15 Mar 2024 | 131.50 | -1.00 | -0.75% | 131.50 | 131.50 | 507,084 |
14 Mar 2024 | 132.50 | 1.50 | 1.15% | 132.50 | 133.00 | 697,687 |
13 Mar 2024 | 131.00 | -2.00 | -1.50% | 131.00 | 133.50 | 605,776 |
12 Mar 2024 | 133.00 | 2.00 | 1.53% | 133.00 | 133.50 | 920,758 |
11 Mar 2024 | 131.00 | -0.50 | -0.38% | 131.00 | 132.50 | 776,082 |
08 Mar 2024 | 131.50 | 1.50 | 1.15% | 131.00 | 132.50 | 287,044 |
07 Mar 2024 | 130.00 | -1.50 | -1.14% | 130.00 | 131.50 | 373,776 |
06 Mar 2024 | 131.50 | 1.50 | 1.15% | 130.50 | 133.00 | 714,846 |
05 Mar 2024 | 130.00 | -1.50 | -1.14% | 129.50 | 131.50 | 271,315 |
04 Mar 2024 | 131.50 | 0.50 | 0.38% | 130.50 | 131.50 | 367,322 |
01 Mar 2024 | 131.00 | 1.00 | 0.77% | 130.50 | 132.00 | 354,025 |
29 Feb 2024 | 130.00 | 1.00 | 0.78% | 129.50 | 130.50 | 776,971 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 128.50 | 132.50 | 128.50 | 131.43 | 436,079 | 2.00 | 1.56% |
1 Month | 129.50 | 133.50 | 128.50 | 131.48 | 555,272 | 1.00 | 0.77% |
3 Months | 125.50 | 133.50 | 120.00 | 128.16 | 497,495 | 5.00 | 3.98% |
6 Months | 123.50 | 133.50 | 116.00 | 125.62 | 435,882 | 7.00 | 5.67% |
1 Year | 128.00 | 135.00 | 116.00 | 126.89 | 449,987 | 2.50 | 1.95% |
3 Years | 146.50 | 153.00 | 108.00 | 132.10 | 463,515 | -16.00 | -10.92% |
5 Years | 126.50 | 162.00 | 83.80 | 130.17 | 484,381 | 4.00 | 3.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions