Share Name Share Symbol Market Type Share ISIN Share Description
JPMorgan Glob LSE:JEMI London Ordinary Share GB00B5ZZY915 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.75p +2.44% 115.25p 115.00p 115.50p 115.75p 112.50p 112.50p 291,650.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 15.3 4.8 24.1 328.31

JPMorgan Glob (JEMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016115.25+2.75+2.44%112.5115.75274,650
06 Dec 2016112.5+0.50+0.45%110.25112.5166,648
05 Dec 2016112+2.00+1.82%110112321,598
02 Dec 2016110-2.00-1.79%110111236,758
01 Dec 2016112-1.50-1.32%112113222,281
30 Nov 2016113.5-0.50-0.44%113.5114.25181,200
29 Nov 2016114-0.50-0.44%113115.25257,457
28 Nov 2016114.5-0.50-0.43%114.25114.5240,467
25 Nov 20161150.000.00%115116265,566
24 Nov 2016115-0.75-0.65%115115.5141,492
23 Nov 2016115.75-0.25-0.22%115.5116.5257,418
22 Nov 2016116+1.75+1.53%115116.75215,739
21 Nov 2016114.25+0.50+0.44%114.25114.75241,529
18 Nov 2016113.75-1.25-1.09%113.25115256,326
17 Nov 2016115+1.50+1.32%113.5115200,774
16 Nov 2016113.5+0.25+0.22%113.25114.75115,251
15 Nov 2016113.25+2.63+2.37%111.5113.5521,368
14 Nov 2016110.625-0.38-0.34%110112.5300,801
11 Nov 2016111-4.25-3.69%110.25114.25612,917
10 Nov 2016115.25-3.63-3.05%114.5120.75313,723
09 Nov 2016118.875-3.50-2.86%118.25120382,424
08 Nov 2016122.375+0.13+0.10%121.75122.5258,375
Download more JPMorgan Glob Historical Data

JPMorgan Glob (JEMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.25115.75110.00111.8951167k322k226k1.000.88%
1 Month120.00120.75110.00113.6670115k613k273k-4.75-3.96%
3 Months112.75128.00109.50118.8762115k733k303k2.502.22%
6 Months94.75128.0088.00114.294669k765k287k20.5021.64%
1 Year85.75128.0073.00100.325529k765k306k29.5034.40%
3 Years116.50130.0073.00107.978314k1M302k-1.25-1.07%
5 Years103.50139.5073.00112.950614k1M300k11.7511.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161207 20:18:57