Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Global Emerging Markets Income LSE:JEMI London Ordinary Share GB00B5ZZY915 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.125p +0.83% 136.00p 135.50p 136.50p 137.75p 134.4375p 136.00p 1,549,109 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 15.3 4.8 28.4 401.87

JP Morgan Global Emerging Market (JEMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017136+1.13+0.83%134.4375137.751,494,094
16 Nov 2017134.875+0.75+0.56%134.83135.25345,136
15 Nov 2017134.125-0.13-0.09%134.125135.5261,237
14 Nov 2017134.25-0.13-0.09%133.75135410,154
13 Nov 2017134.375+1.13+0.84%133.5135961,951
10 Nov 2017133.25-0.25-0.19%133134.5248,321
09 Nov 2017133.5-2.25-1.66%133.5135609,208
08 Nov 2017135.75+1.25+0.93%134136.5311,955
07 Nov 2017134.5+0.50+0.37%134.5136.25426,150
06 Nov 2017134-1.00-0.74%134136.1304,073
03 Nov 2017135-2.00-1.46%135136.75390,621
02 Nov 2017137+0.75+0.55%135.5137240,243
01 Nov 2017136.25+1.75+1.30%135.75137342,094
31 Oct 2017134.50.000.00%134.5134.75190,982
30 Oct 2017134.5-1.00-0.74%134134.5622,941
27 Oct 2017135.5+3.50+2.65%134135.5446,328
26 Oct 2017132+0.50+0.38%131.75133224,566
25 Oct 2017131.5-2.13-1.59%131.5133.75229,904
24 Oct 2017133.625-0.25-0.19%133.25133.625173,949
23 Oct 2017133.875-0.38-0.28%133.875135.5515,777
20 Oct 2017134.25+0.63+0.47%134.25134.75976,954
19 Oct 2017133.625-1.13-0.83%133.5134.25213,761
Download more JP Morgan Global Emerging Markets Income Historical Data

JP Morgan Global Emerging Markets Income (JEMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134.5137.75133134.2747248k2M445k1.51.12%
1 Month134.75137.75131.5134.3868174k2M422k1.250.93%
3 Months127.75137.75124131.8919153k2M315k8.256.46%
6 Months123.75137.75121.5129.10045k2M285k12.259.90%
1 Year115137.75110125.70595k2M280k2118.26%
3 Years121.5137.7573110.84425k2M292k14.511.93%
5 Years115.25139.573115.21295k2M308k20.7518.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171119 12:37:21