Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Global Emerging Markets Income LSE:JEMI London Ordinary Share GB00B5ZZY915 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.60% 125.75p 125.50p 126.00p 126.00p 125.50p 125.50p 324,843 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 15.3 4.8 26.3 358.22

JP Morgan Global Emerging Market (JEMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017125.74999+0.75+0.60%125.49999126324,843
20 Jul 2017125+0.25+0.20%125126215,030
19 Jul 2017124.75+0.75+0.60%123.5125277,053
18 Jul 2017124+1.00+0.81%123124217,232
17 Jul 2017123-0.13-0.10%122.25123.25231,129
14 Jul 2017123.125-0.13-0.10%121.99999123.25213,045
13 Jul 2017123.25+0.25+0.20%123.25123.75255,879
12 Jul 2017123+0.75+0.61%122.25123514,097
11 Jul 2017122.250.000.00%122.25123.75281,090
10 Jul 2017122.25-0.50-0.41%121.99999123.5211,151
07 Jul 2017122.75+1.25+1.03%122.75122.75205,590
06 Jul 2017121.49999-1.13-0.92%121.49999122.25181,701
05 Jul 2017122.625-0.13-0.10%122.5124209,029
04 Jul 2017122.75-1.25-1.01%122.75123.75227,646
03 Jul 2017124-0.50-0.40%123124299,099
30 Jun 2017124.5+1.50+1.22%123124.5319,317
29 Jun 2017123-1.50-1.20%123126346,557
28 Jun 2017124.5-2.50-1.97%124.5126.75301,046
27 Jun 2017127-1.25-0.97%127127.75280,468
26 Jun 2017128.25+0.25+0.20%126.25128.25398,717
23 Jun 2017128+0.50+0.39%126.51284,812
Download more JP Morgan Global Emerging Markets Income Historical Data

JP Morgan Global Emerging Markets Income (JEMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week123.251261220.0000213k325k231k2.52.03%
1 Month126.5128.25121.50.00005k514k259k-0.75-0.59%
3 Months124129.5120.750.00005k759k267k1.751.41%
6 Months118.75129.5117.750.00005k759k274k75.89%
1 Year115.25129.5109.50.00005k759k280k10.59.11%
3 Years123.5130730.00005k1M287k2.251.82%
5 Years111.5139.5730.00005k1M303k14.2512.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170723 20:55:52