Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Global Emerging Markets Income LSE:JEMI London Ordinary Share GB00B5ZZY915 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.20% 125.00p 124.00p 126.00p 125.25p 125.00p 125.25p 158,613 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 15.3 4.8 26.1 356.08

JP Morgan Global Emerging Market (JEMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017124.750.000.00%124.5125.49999224,464
18 Sep 2017124.75+0.50+0.40%124.5126270,644
15 Sep 2017124.25-0.75-0.60%124125274,569
14 Sep 2017125-1.88-1.48%125128240,316
13 Sep 2017126.875-1.38-1.07%126129.5217,894
12 Sep 2017128.25-0.13-0.10%127128.25227,504
11 Sep 2017128.375+0.75+0.59%127.25129.25266,919
08 Sep 2017127.625-1.13-0.87%127.625129188,734
07 Sep 2017128.75+0.25+0.19%128.75129.25249,922
06 Sep 2017128.50.000.00%127128.75185,736
05 Sep 2017128.5-1.00-0.77%127.25128.5256,028
04 Sep 2017129.5+0.75+0.58%129130334,585
01 Sep 2017128.75-0.25-0.19%127.25130.5176,283
31 Aug 2017129+0.25+0.19%128.25129227,831
30 Aug 2017128.75+0.50+0.39%128.75129.5423,117
29 Aug 2017128.25-1.63-1.25%128128.25282,599
25 Aug 2017129.875+0.88+0.68%127.75129.875216,518
24 Aug 2017129-1.50-1.15%128.5129184,801
23 Aug 2017130.5-0.63-0.48%130.5133542,036
22 Aug 2017131.125+1.00+0.77%130.25132248,945
21 Aug 2017130.125+0.63+0.48%129131.75241,436
Download more JP Morgan Global Emerging Markets Income Historical Data

JP Morgan Global Emerging Markets Income (JEMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.5129.5124125.0642218k275k246k-4.5-3.47%
1 Month133133124128.0171176k542k263k-8-6.02%
3 Months126.75133121.5126.6679176k542k269k-1.75-1.38%
6 Months126.75133120.75126.02565k759k281k-1.75-1.38%
1 Year112.75133110123.15125k759k278k12.2510.86%
3 Years12113373109.79655k1M288k43.31%
5 Years114139.573114.53745k1M305k119.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 22:04:41