Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Global Emerging Markets Income LSE:JEMI London Ordinary Share GB00B5ZZY915 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.97% 127.00p 125.50p 128.50p 127.75p 127.75p 127.75p 310,468 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 15.3 4.8 26.5 361.78

JP Morgan Global Emerging Market (JEMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017127-1.25-0.97%127127.75280,468
26 Jun 2017128.25+0.25+0.20%126.25128.25398,717
23 Jun 2017128+0.50+0.39%126.51284,812
22 Jun 2017127.5+1.25+0.99%127128.519,953
21 Jun 2017126.25-3.25-2.51%12612943,564
20 Jun 2017129.5+1.50+1.17%127.25129.512,474
19 Jun 2017128+3.00+2.40%125.4999912810,352
16 Jun 2017125-1.00-0.79%125126.5364,426
15 Jun 20171260.000.00%125.49999127.75261,528
14 Jun 2017126-1.13-0.88%126127.75169,881
13 Jun 2017127.125-0.25-0.20%127129302,522
12 Jun 2017127.375-1.38-1.07%126.25127.375351,256
09 Jun 2017128.75+2.50+1.98%128.75128.75222,268
08 Jun 2017126.25+0.25+0.20%126.25126.5181,955
07 Jun 2017126+0.13+0.10%124.75126159,606
06 Jun 2017125.87499-0.13-0.10%125.25125.87499253,801
05 Jun 2017126+0.75+0.60%125126.5152,296
02 Jun 2017125.25-1.00-0.79%125.25126.5190,223
01 Jun 2017126.25+0.75+0.60%124.5126.25181,162
31 May 2017125.499990.000.00%125127169,102
30 May 2017125.49999+0.25+0.20%125.49999127239,579
Download more JP Morgan Global Emerging Markets Income Historical Data

JP Morgan Global Emerging Markets Income (JEMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128129.51260.00005k399k96k-1-0.78%
1 Month127129.5124.50.00005k399k184k0-
3 Months127.5129.5120.750.00005k759k282k-0.5-0.39%
6 Months116129.5114.750.00005k759k275k119.48%
1 Year93.5129.593.50.00005k765k283k33.535.83%
3 Years119130730.00005k1M288k86.72%
5 Years111.5139.5730.00005k1M302k15.513.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170628 03:52:40