Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Global Emerging Markets Income LSE:JEMI London Ordinary Share GB00B5ZZY915 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.81% 124.75p 124.75p 125.00p 125.00p 123.75p 124.00p 300,945.00 16:29:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 15.3 4.8 26.0 355.37

JP Morgan Global Emerging Market (JEMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017123.75+0.50+0.41%123.75124274,047
20 Apr 2017123.25-0.50-0.40%123.25124376,575
19 Apr 2017123.75-2.12-1.69%123.75125409,342
18 Apr 2017125.87499-0.63-0.49%125.49999126.50001384,629
13 Apr 2017126.500010.000.00%126.50001129199,885
12 Apr 2017126.500010.000.00%126.50001126.50001137,002
11 Apr 2017126.500010.000.00%126.25001126.50001236,925
10 Apr 2017126.50001+0.50+0.40%126.25001127341,637
07 Apr 2017126.00001-1.00-0.79%125.49999127314,060
06 Apr 2017127+0.25+0.20%126.50001127.25390,419
05 Apr 2017126.750.000.00%126.75127.25243,946
04 Apr 2017126.75-0.75-0.59%126.75128.5366,655
03 Apr 2017127.5+0.50+0.39%126.00001127.5449,045
31 Mar 2017127+0.25+0.20%126.25001127.75466,002
30 Mar 2017126.75-0.13-0.10%126.25001127517,109
29 Mar 2017126.875+1.38+1.10%126.50001128382,790
28 Mar 2017125.49999+0.75+0.60%125125.74999320,042
27 Mar 2017124.75-1.25-0.99%124.5125.74999210,752
24 Mar 2017126.00001-0.25-0.20%125.74999126.50001252,129
Download more JP Morgan Global Emerging Markets Income Historical Data

JP Morgan Global Emerging Markets Income (JEMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.50126.50123.250.0000274k409k361k-1.75-1.38%
1 Month125.75129.00123.250.0000137k517k334k-1.00-0.80%
3 Months120.50129.00118.8750.0000137k517k282k4.253.53%
6 Months124.00129.00110.000.000079k613k274k0.750.60%
1 Year97.25129.0088.000.000069k765k276k27.5028.28%
3 Years113.50130.0073.000.000014k1M288k11.259.91%
5 Years114.00139.5073.000.000014k1M301k10.759.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170424 19:15:01