Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Global Emerging Markets Income LSE:JEMI London Ordinary Share GB00B5ZZY915 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 124.00p 124.00p 125.50p 124.50p 124.00p 124.00p 225,863 14:25:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 15.3 4.8 25.9 353.23

JP Morgan Global Emerging Market (JEMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017124-0.38-0.30%124125.74999313,419
22 May 2017124.375+1.00+0.81%124124.75346,164
19 May 2017123.375+1.38+1.13%122.5123.75267,284
18 May 2017121.99999-2.50-2.01%120.75124.5375,541
17 May 2017124.5-0.75-0.60%124.5126371,542
16 May 2017125.25-0.50-0.40%125.25126351,498
15 May 2017125.74999+0.25+0.20%125.49999126245,357
12 May 2017125.49999+0.12+0.10%125126248,079
11 May 2017125.375+0.13+0.10%125.25125.74999758,754
10 May 2017125.25+0.75+0.60%124.25125.25328,000
09 May 2017124.5-0.50-0.40%124.25125.25465,816
08 May 2017125+0.50+0.40%124.75126306,786
05 May 2017124.5+1.25+1.01%123.5124.5243,516
04 May 2017123.25-0.50-0.40%123124341,549
03 May 2017123.75-1.75-1.39%123.75125.25199,284
02 May 2017125.49999+2.25+1.83%124125.74999294,957
28 Apr 2017123.25-0.75-0.60%123.25124219,832
27 Apr 2017124-1.13-0.90%124124.75424,796
26 Apr 2017125.125+1.38+1.11%124.75125.125383,236
25 Apr 2017123.75-1.00-0.80%123.75126289,358
24 Apr 2017124.75+1.00+0.81%123.75125300,945
Download more JP Morgan Global Emerging Markets Income Historical Data

JP Morgan Global Emerging Markets Income (JEMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125.75126120.750.0000267k376k335k-1.75-1.39%
1 Month124.75126120.750.0000199k759k341k-0.75-0.60%
3 Months125129120.750.0000137k759k318k-1-0.80%
6 Months115.751291100.000079k759k277k8.257.13%
1 Year91.25129880.000069k765k285k32.7535.89%
3 Years120130730.000014k1M289k43.33%
5 Years108.5139.5730.000014k1M303k15.514.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170524 13:40:57