Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Global Emerging Markets Income LSE:JEMI London Ordinary Share GB00B5ZZY915 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.21% 117.75p 117.25p 118.25p 118.75p 118.00p 118.75p 258,441.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 15.3 4.8 24.6 335.43

JP Morgan Global Emerging Market (JEMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017117.75-0.25-0.21%117.75118.75258,441
19 Jan 2017118-1.00-0.84%117.5119.5221,939
18 Jan 2017119+0.25+0.21%119121206,084
17 Jan 2017118.75-1.75-1.45%118120.5286,570
16 Jan 2017120.5-0.75-0.62%120.5122.75328,773
13 Jan 2017121.25+0.38+0.31%120.5122.25418,170
12 Jan 2017120.875-0.63-0.51%120.875121.75301,159
11 Jan 2017121.5+1.38+1.14%121121.5335,057
10 Jan 2017120.125+0.13+0.10%120120.25317,679
09 Jan 2017120+1.63+1.37%118.5120403,802
06 Jan 2017118.375+2.13+1.83%118.375119.75340,263
05 Jan 2017116.25-1.25-1.06%116.25118.5227,880
04 Jan 2017117.5+1.25+1.08%116118.25334,907
03 Jan 2017116.25+1.25+1.09%115.5117322,315
30 Dec 2016115-0.75-0.65%114.75116.2579,507
29 Dec 2016115.75-0.13-0.11%115.75116.2583,137
28 Dec 2016115.875+1.88+1.64%115.875116118,441
23 Dec 20161140.000.00%11411597,131
22 Dec 2016114+0.25+0.22%113.5114.5304,285
21 Dec 2016113.75-0.38-0.33%113.5115.5146,977
Download more JP Morgan Global Emerging Markets Income Historical Data

JP Morgan Global Emerging Markets Income (JEMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.25122.75117.50119.7803206k418k292k-4.50-3.68%
1 Month115.00122.75114.00118.916880k418k260k2.752.39%
3 Months127.00127.75110.00117.081680k613k262k-9.25-7.28%
6 Months115.25128.00109.50117.966980k733k284k2.502.17%
1 Year76.50128.0074.00104.328980k765k298k41.2553.92%
3 Years111.25130.0073.00108.088329k1M300k6.505.84%
5 Years110.50139.5073.00113.113429k1M303k7.256.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170121 02:17:04