Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan FL.Rus LSE:JFR London Ordinary Share GB0032164732 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.71p 0.00p 0.00p - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 0.00

Jpmorgan FL.Rus (JFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201810.710.000.00%10.7110.710
18 Jan 201810.710.000.00%10.7110.710
17 Jan 201810.710.000.00%10.7110.710
16 Jan 201810.710.000.00%10.7110.710
15 Jan 201810.710.000.00%10.7110.710
12 Jan 201810.710.000.00%10.7110.710
11 Jan 201810.710.000.00%10.7110.710
10 Jan 201810.710.000.00%10.7110.710
09 Jan 201810.710.000.00%10.7110.710
08 Jan 201810.710.000.00%10.7110.710
05 Jan 201810.710.000.00%10.7110.710
04 Jan 201810.710.000.00%10.7110.710
03 Jan 201810.710.000.00%10.7110.710
02 Jan 201810.710.000.00%10.7110.710
29 Dec 201710.710.000.00%10.7110.710
28 Dec 201710.710.000.00%10.7110.710
27 Dec 201710.710.000.00%10.7110.710
22 Dec 201710.710.000.00%10.7110.710
Download more Jpmorgan FL.Rus Historical Data

Jpmorgan FL.Rus (JFR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 20:35:35