Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan FL.Rus LSE:JFR London Ordinary Share GB0032164732 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.71p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 0.00

Jpmorgan FL.Rus (JFR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201710.710.000.00%10.7110.710
16 Nov 201710.710.000.00%10.7110.710
15 Nov 201710.710.000.00%10.7110.710
14 Nov 201710.710.000.00%10.7110.710
13 Nov 201710.710.000.00%10.7110.710
10 Nov 201710.710.000.00%10.7110.710
09 Nov 201710.710.000.00%10.7110.710
08 Nov 201710.710.000.00%10.7110.710
07 Nov 201710.710.000.00%10.7110.710
06 Nov 201710.710.000.00%10.7110.710
03 Nov 201710.710.000.00%10.7110.710
02 Nov 201710.710.000.00%10.7110.710
01 Nov 201710.710.000.00%10.7110.710
31 Oct 201710.710.000.00%10.7110.710
30 Oct 201710.710.000.00%10.7110.710
27 Oct 201710.710.000.00%10.7110.710
26 Oct 201710.710.000.00%10.7110.710
25 Oct 201710.710.000.00%10.7110.710
24 Oct 201710.710.000.00%10.7110.710
23 Oct 201710.710.000.00%10.7110.710
20 Oct 201710.710.000.00%10.7110.710
19 Oct 201710.710.000.00%10.7110.710
Download more Jpmorgan FL.Rus Historical Data

Jpmorgan FL.Rus (JFR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171119 06:39:31