Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan European Investment (Growth) LSE:JETG London Ordinary Share GB00B18JK166 GWTH SHS 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.28% 265.25p 265.25p 271.00p 266.50p 265.25p 265.25p 31,181.00 16:29:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.3 5.4 49.4 252.12

JP Morgan European Investment (G (JETG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017265.25-0.75-0.28%265.25266.531,181
17 Feb 2017266-0.25-0.09%266272.519,328
16 Feb 2017266.25-2.75-1.02%266266.2541,091
15 Feb 2017269+0.38+0.14%2692699,877
14 Feb 2017268.625+2.13+0.80%268.625268.62519,085
13 Feb 2017266.5+0.50+0.19%263266.526,031
10 Feb 2017266-0.38-0.14%2662664,599
09 Feb 2017266.375+1.38+0.52%264.25266.37514,457
08 Feb 2017265+0.13+0.05%26526523,117
07 Feb 2017264.875-3.38-1.26%263.252668,128
06 Feb 2017268.25+2.50+0.94%268.25268.257,037
03 Feb 2017265.75-0.88-0.33%265.75265.752,391,323
02 Feb 2017266.625+2.38+0.90%265.25270.531,650
01 Feb 2017264.25-0.50-0.19%263.52657,897
31 Jan 2017264.75-1.75-0.66%264.75269.58,332
30 Jan 2017266.5-0.25-0.09%263.5270.2519,601
27 Jan 2017266.75-3.00-1.11%265.5266.756,599
26 Jan 2017269.75+0.25+0.09%269.75269.7515,194
25 Jan 2017269.5+3.50+1.32%269.25269.556,789
24 Jan 2017266+0.75+0.28%264269.513,595
23 Jan 2017265.25-1.75-0.66%264268.517,862
Download more JP Morgan European Investment (Growth) Historical Data

JP Morgan European Investment (Growth) (JETG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week263.25272.50263.00266.892610k41k23k2.000.76%
1 Month268.50272.50263.00265.90775k2M137k-3.25-1.21%
3 Months234.25273.00233.00259.32883582M75k31.0013.23%
6 Months247.00273.00233.00255.97023582M50k18.257.39%
1 Year228.00273.00209.75245.01143582M45k37.2516.34%
3 Years231.75273.00193.00237.4794412M38k33.5014.46%
5 Years160.00273.00138.75214.5778412M39k105.2565.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170221 02:58:05