Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan European Investment (Growth) LSE:JETG London Ordinary Share GB00B18JK166 GWTH SHS 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.875p +0.27% 323.875p 322.00p 325.75p 326.00p 322.00p 325.00p 13,735 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.4 6.8 48.0 250.08

JP Morgan European Investment (G (JETG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017323.875+0.88+0.27%32232613,735
19 Oct 2017323-2.00-0.62%32332340,441
18 Oct 2017325+1.00+0.31%323.7532524,442
17 Oct 2017324+1.00+0.31%323.5324183,594
16 Oct 2017323+4.50+1.41%32332334,245
13 Oct 2017318.5-3.50-1.09%318.5318.525,043
12 Oct 2017322-1.00-0.31%31932215,445
11 Oct 2017323+4.50+1.41%316.7532319,485
10 Oct 2017318.50.000.00%315.253226,405
09 Oct 2017318.50.000.00%318.5318.528,894
06 Oct 2017318.5+4.13+1.31%318.532041,655
05 Oct 2017314.375+7.88+2.57%312.7531632,424
04 Oct 2017306.5-4.88-1.57%306.53139,174
03 Oct 2017311.375+0.38+0.12%306.2531319,847
02 Oct 2017311+5.13+1.68%309.531171,313
29 Sep 2017305.875-0.13-0.04%305.875305.87511,104
28 Sep 2017306+4.00+1.32%30631017,397
27 Sep 2017302-3.75-1.23%302302.521,596
26 Sep 2017305.75+0.50+0.16%305.75305.7518,246
25 Sep 2017305.25-1.13-0.37%305.25309.7517,972
22 Sep 2017306.375+0.50+0.16%306.375306.3755,481
Download more JP Morgan European Investment (Growth) Historical Data

JP Morgan European Investment (Growth) (JETG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week318.5326318.5323.389224k184k62k5.3751.69%
1 Month306.375326302317.68535k184k32k17.55.71%
3 Months305.5326298.5311.77872k184k28k18.3756.01%
6 Months283.875326283.875307.52210273k26k4014.09%
1 Year258326233277.143202M39k65.87525.53%
3 Years211.75326208.25251.651002M35k112.12552.95%
5 Years163.25326159.25233.537202M36k160.62598.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171022 19:05:01