Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan European Investment (Growth) LSE:JETG London Ordinary Share GB00B18JK166 GWTH SHS 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 283.875p 290.50p 296.00p - - - 10,439.00 12:02:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.3 5.4 52.9 219.19

JP Morgan European Investment (G (JETG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017283.875+2.63+0.93%283.875283.87523,574
20 Apr 2017281.25-5.38-1.88%281.25284.2524,648
19 Apr 2017286.625+2.63+0.92%286.625286.62510,427
18 Apr 2017284-4.38-1.52%28428524,189
13 Apr 2017288.375-2.13-0.73%286288.37547,574
12 Apr 2017290.5+1.38+0.48%290.5290.535,241
11 Apr 2017289.125+0.38+0.13%287289.12545,027
10 Apr 2017288.75-0.25-0.09%288.75288.7523,141
07 Apr 2017289+8.25+2.94%281.2528938,566
06 Apr 2017280.75+1.25+0.45%280.75280.7516,225
05 Apr 2017279.5-1.50-0.53%279.5280.7541,050
04 Apr 2017281-2.25-0.79%280281.7582,208
03 Apr 2017283.25-1.75-0.61%283.25283.2544,919
31 Mar 2017285+5.00+1.79%278.2528568,410
30 Mar 2017280-1.50-0.53%27828044,390
29 Mar 2017281.5+0.50+0.18%281.5281.533,657
28 Mar 2017281+5.75+2.09%27728130,324
27 Mar 2017275.25-3.75-1.34%272.5275.2520,228
24 Mar 20172790.000.00%275.527918,014
Download more JP Morgan European Investment (Growth) Historical Data

JP Morgan European Investment (Growth) (JETG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week285.00286.625281.250.000010k25k21k-1.125-0.39%
1 Month272.50290.50272.500.000010k82k36k11.3754.17%
3 Months270.25290.50263.000.00005k2M70k13.6255.04%
6 Months263.00290.50233.000.00001k2M53k20.8757.94%
1 Year242.50290.50209.750.00001k2M44k41.37517.06%
3 Years235.00290.50193.000.0000412M37k48.87520.80%
5 Years153.00290.50138.750.0000412M38k130.87585.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170424 11:34:39