Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan European Investment (Growth) LSE:JETG London Ordinary Share GB00B18JK166 GWTH SHS 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.32% 306.00p 297.25p 306.00p 306.00p 306.00p 306.00p 4,439 13:31:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.3 5.4 57.0 236.28

JP Morgan European Investment (G (JETG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017302+1.38+0.46%30230216,176
25 May 2017300.625+2.13+0.71%300.625300.62518,970
24 May 2017298.5-0.25-0.08%298.5298.511,868
23 May 2017298.75+0.38+0.13%295.530028,453
22 May 2017298.375+1.25+0.42%298.375298.554,312
19 May 2017297.125+0.50+0.17%297.125297.1252,400
18 May 2017296.625-1.38-0.46%296.625296.62510,965
17 May 2017298-4.00-1.32%296.2530316,273
16 May 2017302-0.25-0.08%30230529,283
15 May 2017302.25+2.00+0.67%302.25302.2522,793
12 May 2017300.25-2.25-0.74%300.25300.255,021
11 May 2017302.5+2.50+0.83%294.5302.517,345
10 May 2017300+2.88+0.97%30030014,899
09 May 2017297.125+0.50+0.17%297.125297.12514,262
08 May 2017296.625+0.63+0.21%296.625296.7515,225
05 May 2017296+2.00+0.68%29229629,512
04 May 2017294+4.50+1.55%29229424,381
03 May 2017289.5-5.50-1.86%289.5289.511,209
02 May 2017295+1.00+0.34%28829579,569
Download more JP Morgan European Investment (Growth) Historical Data

JP Morgan European Investment (Growth) (JETG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week295.5306295.50.000012k28k19k10.53.55%
1 Month2893062880.00002k80k22k175.88%
3 Months2743062690.00002k82k30k3211.68%
6 Months2423062330.00001k2M51k6426.45%
1 Year239306209.750.00001k2M44k6728.03%
3 Years2343061930.0000412M37k7230.77%
5 Years139.53061390.0000412M38k166.5119.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170530 13:07:19