Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan European Investment (Growth) LSE:JETG London Ordinary Share GB00B18JK166 GWTH SHS 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +2.27% 270.00p 264.00p 270.00p 270.00p 270.00p 270.00p 895.00 08:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.3 5.4 50.3 256.64

JP Morgan European Investment (G (JETG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017264-4.63-1.72%264269.7527,308
16 Jan 2017268.625-0.38-0.14%265.2527336,280
13 Jan 2017269+3.25+1.22%268.7526944,471
12 Jan 2017265.75+0.75+0.28%262265.7511,464
11 Jan 2017265+1.00+0.38%26226527,178
10 Jan 2017264-2.25-0.85%262.526417,332
09 Jan 2017266.25+2.88+1.09%261266.2535,374
06 Jan 2017263.375+1.38+0.52%262263.37517,306
05 Jan 2017262+0.50+0.19%26126227,034
04 Jan 2017261.5+2.13+0.82%259261.526,791
03 Jan 2017259.375+0.38+0.14%259.375259.3757,726
30 Dec 2016259+2.00+0.78%258.525912,558
29 Dec 2016257+0.50+0.19%257258.54,730
28 Dec 2016256.5+2.00+0.79%25625739,654
23 Dec 2016254.5+0.25+0.10%252254.5358
22 Dec 2016254.25+0.25+0.10%250.25256.7521,186
21 Dec 2016254+1.00+0.40%254255.2522,993
20 Dec 2016253+1.00+0.40%25325318,130
19 Dec 2016252-1.25-0.49%250.2525328,667
Download more JP Morgan European Investment (Growth) Historical Data

JP Morgan European Investment (Growth) (JETG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week262.00273.00262.00266.981511k44k29k8.003.05%
1 Month255.00273.00250.25262.725935844k22k15.005.88%
3 Months257.00273.00233.00247.2612358312k41k13.005.06%
6 Months228.00273.00226.00246.5853358312k34k42.0018.42%
1 Year225.00273.00209.75237.3050358326k36k45.0020.00%
3 Years236.00273.00193.00234.182241390k35k34.0014.41%
5 Years152.00273.00138.75209.657141390k38k118.0077.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170118 12:07:38