Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan European Investment (Growth) LSE:JETG London Ordinary Share GB00B18JK166 GWTH SHS 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 304.625p 302.00p 306.25p - - - 3,116 13:29:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.4 6.8 45.1 235.22

JP Morgan European Investment (G (JETG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017304.625-1.38-0.45%302.25304.6257,286
24 Jul 2017306-1.63-0.53%301.7530628,978
21 Jul 2017307.625-0.38-0.12%307.62531037,378
20 Jul 20173080.000.00%30830815,791
19 Jul 2017308-1.00-0.32%306.75308.523,226
18 Jul 2017309+3.13+1.02%3093097,107
17 Jul 2017305.8750.000.00%305.875305.87526,949
14 Jul 2017305.875+0.13+0.04%302305.87532,928
13 Jul 2017305.75-0.38-0.12%305.75305.7517,148
12 Jul 2017306.125+5.63+1.87%306.1253106,908
11 Jul 2017300.5-7.75-2.51%300.5300.56,075
10 Jul 2017308.25+0.50+0.16%308.25308.2515,718
07 Jul 2017307.75-2.00-0.65%307.75307.7517,843
06 Jul 2017309.75+1.38+0.45%309.75309.7514,992
05 Jul 2017308.375-4.63-1.48%308.375313273,085
04 Jul 2017313+4.00+1.29%31331312,573
03 Jul 2017309+1.00+0.32%30631034,975
30 Jun 2017308+0.13+0.04%30830818,492
29 Jun 2017307.875+0.88+0.29%3063155,107
28 Jun 2017307-5.38-1.72%307313.253,897
27 Jun 2017312.375+0.38+0.12%310.5314.7533,311
26 Jun 2017312+2.50+0.81%307.2531221,995
Download more JP Morgan European Investment (Growth) Historical Data

JP Morgan European Investment (Growth) (JETG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week308.5310301.75307.14297k37k23k-3.875-1.26%
1 Month313.25315300.5307.84774k273k30k-8.625-2.75%
3 Months289.5315289.5304.71040273k23k15.1255.22%
6 Months269.5315263279.565002M45k35.12513.03%
1 Year234315231266.188102M39k70.62530.18%
3 Years216315193244.656302M36k88.62541.03%
5 Years150.5315149227.032302M37k154.125102.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170726 12:55:56