Share Name Share Symbol Market Type Share ISIN Share Description
JPMorgan European Investment Trust LSE:JETG London Ordinary Share GB00B18JK166 GWTH SHS 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.75p +4.17% 243.50p 243.00p 244.00p 243.00p 241.00p 241.00p 242,359.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.3 5.4 45.3 231.45

JPMorgan European Investment Trust (JETG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016243.5+9.75+4.17%241243.5242,359
06 Dec 2016233.75-2.25-0.95%233.75233.7511,966
05 Dec 2016236+1.00+0.43%233236109,839
02 Dec 2016235-5.00-2.08%23523568,585
01 Dec 20162400.000.00%23624260,557
30 Nov 20162400.000.00%23724018,722
29 Nov 2016240+2.00+0.84%237242311,861
28 Nov 2016238+3.00+1.28%234.2523847,545
25 Nov 20162350.000.00%234.523543,361
24 Nov 2016235-9.00-3.69%23523968,593
23 Nov 2016244+1.00+0.41%23924733,276
22 Nov 2016243+2.00+0.83%2432433,519
21 Nov 2016241-4.50-1.83%241241.7519,123
18 Nov 2016245.5+1.88+0.77%241.5247195,754
17 Nov 2016243.625+0.38+0.15%243.625243.62512,620
16 Nov 2016243.25-4.75-1.92%242243.2545,108
15 Nov 2016248+3.00+1.22%247248.529,175
14 Nov 20162450.000.00%24224531,700
11 Nov 2016245-5.50-2.20%241.525120,011
10 Nov 2016250.5-1.50-0.60%249251.519,213
09 Nov 2016252-2.50-0.98%250.2525214,218
08 Nov 2016254.5+1.50+0.59%248.525538,769
Download more JPMorgan European Investment Trust Historical Data

JPMorgan European Investment Trust (JETG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week237.00243.00233.00236.821812k242k54k6.502.74%
1 Month250.25252.00233.00240.67324k312k58k-6.75-2.70%
3 Months246.00265.00233.00246.91164k312k41k-2.50-1.02%
6 Months233.00265.00209.75237.56221k326k40k10.504.51%
1 Year234.00265.00209.75235.933641326k35k9.504.06%
3 Years217.00265.00193.00233.129541390k35k26.5012.21%
5 Years141.00265.00137.00206.945541390k38k102.5072.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161208 00:05:42