Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan European Investment (Growth) LSE:JETG London Ordinary Share GB00B18JK166 GWTH SHS 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.93% 326.50p 321.00p 325.75p 326.50p 323.50p 323.50p 9,730 11:24:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.4 6.8 48.4 252.11

JP Morgan European Investment (G (JETG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017323.5+0.75+0.23%321.5326.527,660
08 Dec 2017322.75-1.25-0.39%322.75324.7534,852
07 Dec 2017324+0.75+0.23%324327.51,548
06 Dec 2017323.25-1.50-0.46%321.5323.2535,898
05 Dec 2017324.75-4.25-1.29%323327.536,405
04 Dec 2017329+4.00+1.23%326.533323,768
01 Dec 2017325+3.00+0.93%321.7533070,245
30 Nov 2017322-2.00-0.62%321326.522,229
29 Nov 2017324+0.88+0.27%324326.2513,290
28 Nov 2017323.125-0.88-0.27%323.12532418,519
27 Nov 2017324-0.88-0.27%323.5326.517,205
24 Nov 2017324.8750.000.00%324.875324.8752,724
23 Nov 2017324.875-2.63-0.80%324324.8758,158
22 Nov 2017327.5+2.75+0.85%323327.514,608
21 Nov 2017324.75-0.25-0.08%324.75324.7522,598
20 Nov 2017325-3.50-1.07%32532515,448
17 Nov 2017328.5-0.50-0.15%328332.7579,701
16 Nov 2017329+3.50+1.08%32833036,605
15 Nov 2017325.5-2.00-0.61%325.5325.551,684
14 Nov 2017327.5-0.50-0.15%327.533018,857
13 Nov 2017328+1.00+0.31%32832824,488
Download more JP Morgan European Investment (Growth) Historical Data

JP Morgan European Investment (Growth) (JETG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week327.5327.5321.5323.58192k36k27k-1-0.31%
1 Month330333321325.53922k80k28k-3.5-1.06%
3 Months310333302321.91252k184k28k16.55.32%
6 Months305.75333298.5314.76880273k27k20.756.79%
1 Year246333245.25289.541202M36k80.532.72%
3 Years215333209.75256.061602M35k111.551.86%
5 Years172.875333172237.721602M36k153.62588.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171212 11:52:23