Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan European Investment (Growth) LSE:JETG London Ordinary Share GB00B18JK166 GWTH SHS 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 281.00p 280.00p 283.50p - - - 701.00 08:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.3 5.4 52.3 216.97

JP Morgan European Investment (G (JETG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017281+5.75+2.09%27728130,324
27 Mar 2017275.25-3.75-1.34%272.5275.2520,228
24 Mar 20172790.000.00%275.527918,014
23 Mar 2017279-1.00-0.36%275.5281.519,978
22 Mar 2017280-1.38-0.49%274.2528248,850
21 Mar 2017281.375-0.63-0.22%280281.37534,527
20 Mar 2017282+2.00+0.71%28028530,504
17 Mar 2017280-1.25-0.44%27928335,307
16 Mar 2017281.25+1.00+0.36%27928428,822
15 Mar 2017280.25+0.25+0.09%280280.2526,791
14 Mar 2017280+0.75+0.27%27828038,251
13 Mar 2017279.25+1.25+0.45%277.5279.7576,879
10 Mar 2017278+4.88+1.78%274279.7566,293
09 Mar 2017273.125+0.13+0.05%272273.7524,009
08 Mar 2017273+2.00+0.74%27327319,872
07 Mar 2017271-1.50-0.55%26927432,236
06 Mar 2017272.5+1.75+0.65%272272.7531,502
03 Mar 2017270.75+2.50+0.93%270272.2540,995
02 Mar 2017268.25-3.75-1.38%268.25268.532,433
01 Mar 2017272+7.75+2.93%264.2527250,592
Download more JP Morgan European Investment (Growth) Historical Data

JP Morgan European Investment (Growth) (JETG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week280.00282.00272.500.000018k49k27k1.000.36%
1 Month264.25285.00264.250.000018k77k35k16.756.34%
3 Months260.00285.00259.000.00001k2M64k21.008.08%
6 Months244.00285.00233.000.00001k2M53k37.0015.16%
1 Year237.00285.00209.750.00001k2M45k44.0018.57%
3 Years232.00285.00193.000.0000412M37k49.0021.12%
5 Years161.00285.00138.750.0000412M38k120.0074.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170329 09:18:51