Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan European Investment (Growth) LSE:JETG London Ordinary Share GB00B18JK166 GWTH SHS 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.81% 312.00p 307.25p 312.75p 307.25p 307.25p 307.25p 21,995 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.4 6.8 46.2 240.91

JP Morgan European Investment (G (JETG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017312+2.50+0.81%307.2531221,995
23 Jun 2017309.5+3.00+0.98%306309.528
22 Jun 2017306.5-2.50-0.81%304.75313.54,758
21 Jun 2017309-1.13-0.36%3093090
20 Jun 2017310.125+0.13+0.04%310.1253121,130
19 Jun 2017310-1.00-0.32%308311.52,606
16 Jun 2017311+7.50+2.47%31131143,665
15 Jun 2017303.5+0.50+0.17%299.5303.523,422
14 Jun 2017303-1.50-0.49%301.531033,050
13 Jun 2017304.5+0.63+0.21%301.75305.7523,370
12 Jun 2017303.875-1.13-0.37%301.5303.87519,010
09 Jun 2017305-2.50-0.81%30531125,708
08 Jun 2017307.5+0.75+0.24%30130815,398
07 Jun 2017306.75+3.25+1.07%30030715,564
06 Jun 2017303.5+3.00+1.00%300303.516,373
05 Jun 2017300.5-0.75-0.25%300.25300.563,255
02 Jun 2017301.25-3.25-1.07%301.25301.59,839
01 Jun 2017304.5+2.25+0.74%301.5304.56,294
31 May 2017302.25-0.13-0.04%299307.543,050
30 May 2017302.375+0.38+0.12%302.37530625,429
Download more JP Morgan European Investment (Growth) Historical Data

JP Morgan European Investment (Growth) (JETG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week310.5313.5304.750.0000022k2k1.50.48%
1 Month306313.52990.0000063k20k61.96%
3 Months283.25313.5279.50.0000082k25k28.7510.15%
6 Months257313.52560.000002M44k5521.40%
1 Year218313.5209.750.000002M42k9443.12%
3 Years232313.51930.000002M37k8034.48%
5 Years146313.51410.000002M37k166113.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170627 02:02:36