Share Name Share Symbol Market Type Share ISIN Share Description
JPMorg.Us LSE:JUSC London Ordinary Share GB00BJL5F346 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.875p -0.76% 245.00p 243.00p 247.00p 247.00p 247.00p 247.00p 92,747.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.2 1.7 147.6 135.25

JPMorg.Us (JUSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016245-1.88-0.76%24524792,747
01 Dec 2016246.875+0.75+0.30%246246.87563,589
30 Nov 2016246.125+1.63+0.66%243247.592,556
29 Nov 2016244.5-0.50-0.20%244.5244.560,985
28 Nov 2016245-0.13-0.05%24524899,506
25 Nov 2016245.125+0.88+0.36%243245.7564,803
24 Nov 2016244.25+2.00+0.83%244.25246.2591,689
23 Nov 2016242.25-0.50-0.21%242.25244.2575,188
22 Nov 2016242.75+3.50+1.46%241.5243107,004
21 Nov 2016239.25+1.88+0.79%238239.75106,513
18 Nov 2016237.375-1.00-0.42%237.37524066,761
17 Nov 2016238.375+0.50+0.21%238.37524052,208
16 Nov 2016237.875+0.38+0.16%237.875237.87555,409
15 Nov 2016237.5+3.50+1.50%234.25240141,232
14 Nov 2016234+10.75+4.82%228.75237.5168,024
11 Nov 2016223.25+1.38+0.62%222.2522789,215
10 Nov 2016221.875+7.88+3.68%219.75228125,625
09 Nov 2016214-1.63-0.75%205.25214143,264
08 Nov 2016215.625+0.38+0.17%214.75215.62547,153
07 Nov 2016215.25+6.75+3.24%212.75215.25108,875
04 Nov 2016208.5-6.38-2.97%208214.7566,832
03 Nov 2016214.875-6.75-3.05%214.87521865,020
02 Nov 2016221.625-3.88-1.72%220221.62557,222
Download more JPMorg.Us Historical Data

JPMorg.Us (JUSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week243.00248.00243.00245.526961k100k76k2.000.82%
1 Month212.75248.00205.25233.263947k168k91k32.2515.16%
3 Months210.50248.00205.25223.92138k211k71k34.5016.39%
6 Months178.00248.00163.00211.98404k211k59k67.0037.64%
1 Year180.625248.00149.75191.53222k919k61k64.3835.64%
3 Years158.00248.00135.50176.39000919k49k87.0055.06%
5 Years87.50248.0087.50175.89140919k30k157.50180.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161202 22:23:01