Share Name Share Symbol Market Type Share ISIN Share Description
JPMorg.Us LSE:JUSC London Ordinary Share GB00BJL5F346 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.75p +1.40% 271.75p 271.25p 272.25p 270.00p 268.75p 268.75p 101,589.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.2 1.7 163.7 152.82

JPMorg.Us (JUSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017268+6.63+2.53%26326888,327
28 Mar 2017261.375+3.38+1.31%259.25261.375115,088
27 Mar 2017258-13.25-4.88%256.75268.5182,938
24 Mar 2017271.25+2.75+1.02%271.2527251,673
23 Mar 2017268.5+3.50+1.32%268.527284,290
22 Mar 2017265-10.75-3.90%263274.75192,571
21 Mar 2017275.75-5.50-1.96%275.75280109,311
20 Mar 2017281.25+3.25+1.17%280284114,287
17 Mar 2017278-7.00-2.46%27828683,170
16 Mar 2017285-0.88-0.31%283.7528776,479
15 Mar 2017285.875-0.13-0.04%284.25285.87555,732
14 Mar 2017286+1.50+0.53%285.25286.558,617
13 Mar 2017284.5-2.50-0.87%283286.7573,027
10 Mar 2017287-0.25-0.09%28728778,962
09 Mar 2017287.250.000.00%287.25287.551,408
08 Mar 2017287.25+0.25+0.09%287.25287.2551,031
07 Mar 2017287+1.50+0.53%286.528762,342
06 Mar 2017285.5-1.00-0.35%285.5285.557,179
03 Mar 2017286.5+0.50+0.17%286.528787,343
02 Mar 2017286+4.63+1.64%284.528887,474
Download more JPMorg.Us Historical Data

JPMorg.Us (JUSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week270.00272.00256.750.000052k183k104k1.750.65%
1 Month284.50288.00256.750.000051k193k88k-12.75-4.48%
3 Months280.25292.25256.750.000034k243k91k-8.50-3.03%
6 Months210.50292.25205.250.000019k243k90k61.2529.10%
1 Year173.625292.25163.000.00004k379k73k98.12556.52%
3 Years164.00292.25135.500.00000919k58k107.7565.70%
5 Years104.000002292.2594.5000010.00000919k36k167.749998161.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170330 18:38:14