Share Name Share Symbol Market Type Share ISIN Share Description
JPMorg.Us LSE:JUSC London Ordinary Share GB00BJL5F346 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.38% 264.75p 263.75p 265.75p - - - 23,159.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.2 1.7 159.5 148.89

JPMorg.Us (JUSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017264.75+1.00+0.38%264.75264.7523,159
20 Apr 2017263.750.000.00%263.75263.7518,771
19 Apr 2017263.75-4.88-1.81%263.75268.25112,967
18 Apr 2017268.625-5.00-1.83%268.625272.7571,539
13 Apr 2017273.625+0.50+0.18%271.527563,674
12 Apr 2017273.125-0.38-0.14%273.125274.2539,295
11 Apr 2017273.5+0.25+0.09%273.5276.5120,645
10 Apr 2017273.25+0.63+0.23%273.25273.2557,144
07 Apr 2017272.625+2.25+0.83%271.7527373,916
06 Apr 2017270.375-3.75-1.37%269.75271.25163,985
05 Apr 2017274.125+0.38+0.14%273274.12541,506
04 Apr 2017273.75+0.88+0.32%273.75273.75134,550
03 Apr 2017272.875+0.25+0.09%272.87527387,865
31 Mar 2017272.625+0.88+0.32%272.625272.62554,130
30 Mar 2017271.75+3.75+1.40%268.75271.75101,589
29 Mar 2017268+6.63+2.53%26326888,327
28 Mar 2017261.375+3.38+1.31%259.25261.375115,088
27 Mar 2017258-13.25-4.88%256.75268.5182,938
24 Mar 2017271.25+2.75+1.02%271.2527251,673
23 Mar 2017268.5+3.50+1.32%268.527284,290
Download more JPMorg.Us Historical Data

JPMorg.Us (JUSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week272.75272.75263.750.000019k113k68k-8.00-2.93%
1 Month272.00276.50256.750.000019k183k88k-7.25-2.67%
3 Months267.00292.25256.750.000019k243k88k-2.25-0.84%
6 Months223.00292.25205.250.000019k243k91k41.7518.72%
1 Year176.50292.25163.000.00004k289k72k88.2550.00%
3 Years153.00292.25135.500.00000919k59k111.7573.04%
5 Years101.500002292.2594.5000010.00000919k37k163.249998160.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170423 19:51:46