Share Name Share Symbol Market Type Share ISIN Share Description
JPMorg.Us LSE:JUSC London Ordinary Share GB00BJL5F346 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.04% 290.00p 288.50p 291.50p - - - 35,879.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.2 1.7 174.7 163.09

JPMorg.Us (JUSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017290.125-0.13-0.04%290.12529238,759
20 Feb 2017290.250.000.00%290.25292.25139,867
17 Feb 2017290.25+0.50+0.17%289.25291.592,135
16 Feb 2017289.75-0.75-0.26%289.529280,826
15 Feb 2017290.5+2.00+0.69%288290.5101,131
14 Feb 2017288.5+0.50+0.17%288289112,324
13 Feb 2017288+1.50+0.52%288289130,738
10 Feb 2017286.5+5.50+1.96%283.75286.5136,051
09 Feb 2017281+6.00+2.18%27728189,756
08 Feb 2017275-0.38-0.14%27527567,475
07 Feb 2017275.375+2.63+0.96%274.75275.37553,486
06 Feb 2017272.75-0.13-0.05%272.75272.7549,348
03 Feb 2017272.875+1.25+0.46%272.87527541,271
02 Feb 2017271.625-2.13-0.78%269275114,273
01 Feb 2017273.75+0.75+0.27%271.5273.7558,683
31 Jan 2017273+1.75+0.65%271.25273.2533,991
30 Jan 2017271.25+4.88+1.83%266.75271.25111,987
27 Jan 2017266.375+1.50+0.57%266.375267.7565,143
26 Jan 2017264.875+2.50+0.95%26326554,422
25 Jan 2017262.375+0.75+0.29%262.375262.37588,457
24 Jan 2017261.625-3.25-1.23%261.625264153,998
23 Jan 2017264.875-5.75-2.12%264.875266.2592,228
Download more JPMorg.Us Historical Data

JPMorg.Us (JUSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week288.00292.250.000.000039k140k91k2.000.69%
1 Month262.375292.250.000.000034k140k83k27.62510.53%
3 Months245.00292.250.000.000034k240k97k45.0018.37%
6 Months208.25292.250.000.00005k240k79k81.7539.26%
1 Year161.375292.250.000.00004k919k73k128.62579.71%
3 Years0.00292.250.000.00000919k56k--
5 Years0.00292.250.000.00000919k34k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170222 19:48:11