Share Name Share Symbol Market Type Share ISIN Share Description
JPMorg.Us LSE:JUSC London Ordinary Share GB00BJL5F346 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.19% 259.625p 257.50p 261.75p 261.75p 258.50p 261.50p 34,237 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.7 2.5 103.4 146.01

JPMorg.Us (JUSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017259.625+0.50+0.19%258.5261.7534,237
21 Sep 2017259.125+0.88+0.34%25826138,152
20 Sep 2017258.25+0.25+0.10%257.5258.2538,122
19 Sep 2017258-2.00-0.77%256.526277,334
18 Sep 20172600.000.00%25626049,305
15 Sep 2017260+3.63+1.41%254260190,403
14 Sep 2017256.375-1.38-0.53%254.7525961,767
13 Sep 2017257.75-0.50-0.19%251.74998260432,990
12 Sep 2017258.25-1.63-0.63%257260.7594,590
11 Sep 2017259.875-1.88-0.72%259261.7546,481
08 Sep 2017261.75+1.25+0.48%258261.7535,896
07 Sep 2017260.5-2.00-0.76%259.5260.570,089
06 Sep 2017262.5+0.63+0.24%259.75262.549,867
05 Sep 2017261.875-1.25-0.48%261263.2539,405
04 Sep 2017263.125+0.75+0.29%262.5263.7535,271
01 Sep 2017262.375+1.38+0.53%261262.37539,823
31 Aug 2017261+0.13+0.05%259.2526299,337
30 Aug 2017260.875+0.63+0.24%259.25262.5137,259
29 Aug 2017260.25-0.63-0.24%259264.7538,935
25 Aug 2017260.875-0.75-0.29%260262.2538,268
24 Aug 2017261.625-0.75-0.29%259.7526373,409
23 Aug 2017262.375+2.13+0.82%259.75264.567,842
Download more JPMorg.Us Historical Data

JPMorg.Us (JUSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week256262254259.352338k190k79k3.6251.42%
1 Month260.25264.75251.75259.466735k433k85k-0.625-0.24%
3 Months277.75281251.75264.63278k433k60k-18.125-6.53%
6 Months272292.5249268.65961k971k81k-12.375-4.55%
1 Year212292.5205.25263.75061k971k84k47.62522.46%
3 Years148292.5137.5216.03151k971k62k111.62575.42%
5 Years102.050002292.598.400001206.41510971k44k157.574998154.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 20:15:24