Share Name Share Symbol Market Type Share ISIN Share Description
JPMorg.Us LSE:JUSC London Ordinary Share GB00BJL5F346 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 264.875p 264.00p 265.75p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.2 1.7 159.6 147.57

JPMorg.Us (JUSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017264.875-5.75-2.12%264.875266.2592,228
20 Jan 2017270.625+0.38+0.14%270.625271.7561,249
19 Jan 2017270.25+0.50+0.19%270.2527239,392
18 Jan 2017269.750.000.00%269.75271.7552,623
17 Jan 2017269.75-7.00-2.53%269.75275240,419
16 Jan 2017276.75+1.75+0.64%275276.7591,370
13 Jan 2017275+0.50+0.18%275278.7566,051
12 Jan 2017274.5-5.25-1.88%274.527898,848
11 Jan 2017279.75-1.13-0.40%279282.7567,964
10 Jan 2017280.875-0.13-0.04%280281.75100,331
09 Jan 2017281+0.13+0.04%281283130,915
06 Jan 2017280.875-0.38-0.13%280.5280.87571,937
05 Jan 2017281.25-2.75-0.97%280.25282108,573
04 Jan 2017284+1.00+0.35%28128691,876
03 Jan 2017283+1.00+0.35%280.75283.5106,753
30 Dec 2016282+1.00+0.36%282282.7585,213
29 Dec 2016281-0.50-0.18%281282.594,024
28 Dec 2016281.5+0.50+0.18%280.25281.576,247
Download more JPMorg.Us Historical Data

JPMorg.Us (JUSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week275.00275.000.00268.975539k240k97k-10.125-3.68%
1 Month280.75286.000.00276.980439k240k93k-15.875-5.65%
3 Months226.50287.500.00257.949424k240k96k38.37516.94%
6 Months204.25287.500.00239.08715k240k75k60.62529.68%
1 Year160.00287.500.00209.29984k919k69k104.87565.55%
3 Years156.50287.500.00184.63400919k54k108.37569.25%
5 Years99.00287.500.00184.12880919k33k165.875167.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170124 07:12:20