Share Name Share Symbol Market Type Share ISIN Share Description
JPMorg.Us LSE:JUSC London Ordinary Share GB00BJL5F346 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.125p -2.31% 259.375p 257.25p 261.75p 264.00p 258.00p 264.00p 63,354 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.7 2.5 103.3 145.86

JPMorg.Us (JUSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017259.375-6.13-2.31%25826463,354
17 Aug 2017265.5+0.50+0.19%265.526616,944
16 Aug 2017265-0.13-0.05%263.2526563,761
15 Aug 2017265.125+2.13+0.81%265.12526788,297
14 Aug 20172630.000.00%260.75263.7550,676
11 Aug 2017263-0.88-0.33%259265117,463
10 Aug 2017263.875-3.88-1.45%262.5267.758,403
09 Aug 2017267.75-2.25-0.83%264.25267.7548,979
08 Aug 2017270+5.00+1.89%268.7527041,200
07 Aug 2017265-1.75-0.66%26526526,560
04 Aug 2017266.75-0.25-0.09%265266.7550,694
03 Aug 2017267+1.00+0.38%26526728,685
02 Aug 2017266-3.75-1.39%263267.556,934
01 Aug 2017269.75-1.75-0.64%267.5269.7524,005
31 Jul 2017271.5+3.50+1.31%268271.547,870
28 Jul 2017268-1.00-0.37%26826955,189
27 Jul 2017269-1.00-0.37%269269.2523,727
26 Jul 2017270-3.50-1.28%270272.559,397
25 Jul 2017273.5+1.50+0.55%269.25273.517,135
24 Jul 2017272+3.00+1.12%26827236,501
21 Jul 20172690.000.00%268.25272.526,103
20 Jul 2017269-1.88-0.69%269272.548,049
Download more JPMorg.Us Historical Data

JPMorg.Us (JUSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week265267258264.060417k117k67k-5.625-2.12%
1 Month272.5273.5258266.91978k117k44k-13.125-4.82%
3 Months260292.5258277.07381k971k76k-0.625-0.24%
6 Months289.5292.5249273.14501k971k83k-30.125-10.41%
1 Year206.5292.5205.25260.52101k971k82k52.87525.61%
3 Years145.75292.5137.5212.30470971k62k113.62577.96%
5 Years96.500001292.596.500001204.47570971k42k162.874999168.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170820 21:02:50