Share Name Share Symbol Market Type Share ISIN Share Description
JPMorg.Us LSE:JUSC London Ordinary Share GB00BJL5F346 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -1.04% 284.50p 283.50p 285.50p 287.00p 283.00p 287.00p 77,906 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.7 2.5 113.3 159.99

JPMorg.Us (JUSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017284.5-3.00-1.04%28328765,488
22 Jun 2017287.5+1.50+0.52%287.25287.751,080
21 Jun 2017286-2.50-0.87%286289.252,042
20 Jun 2017288.5+1.00+0.35%2872903,852
19 Jun 2017287.5+5.00+1.77%285.25292.57,040
16 Jun 2017282.5-4.50-1.57%282.5292971,173
15 Jun 2017287-0.75-0.26%285291.5402,291
14 Jun 2017287.750.000.00%285.5289.2580,906
13 Jun 2017287.75-2.00-0.69%285.25289.7541,467
12 Jun 2017289.75+3.00+1.05%285.5291.75128,135
09 Jun 2017286.75+4.25+1.50%283.2529068,748
08 Jun 2017282.5+1.00+0.36%28028345,226
07 Jun 2017281.5+1.50+0.54%281.5281.7562,126
06 Jun 2017280-0.75-0.27%277.528484,553
05 Jun 2017280.75+6.00+2.18%275282295,693
02 Jun 2017274.75+6.75+2.52%269275149,758
01 Jun 2017268+6.25+2.39%265.5268.599,729
31 May 2017261.75-0.50-0.19%261.25266.25102,016
30 May 2017262.25+0.50+0.19%261263.5110,948
26 May 2017261.75+2.25+0.87%259.25261.7571,902
25 May 2017259.5+2.50+0.97%259259.567,896
Download more JPMorg.Us Historical Data

JPMorg.Us (JUSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week288.5292.5282.50.00001k971k197k-4-1.39%
1 Month260292.5259.250.00001k971k144k24.59.42%
3 Months272.625292.52490.00001k971k105k11.8754.36%
6 Months280.75292.52490.00001k971k97k3.751.34%
1 Year173.25292.51630.00001k971k82k111.2564.21%
3 Years151292.5135.50.00000971k63k133.588.41%
5 Years95.250001292.595.0000010.00000971k41k189.249999198.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170625 20:53:45