Share Name Share Symbol Market Type Share ISIN Share Description
JPMorg.Us LSE:JUSC London Ordinary Share GB00BJL5F346 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.25p +0.87% 261.75p 260.50p 263.00p 260.50p 259.25p 260.00p 75,642 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.7 2.5 104.3 147.20

JPMorg.Us (JUSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017261.75+2.25+0.87%259.25261.7571,902
25 May 2017259.5+2.50+0.97%259259.567,896
24 May 2017257+1.50+0.59%256.75257.5115,497
23 May 2017255.5-0.50-0.20%255.5256.2570,703
22 May 2017256+1.50+0.59%25525750,565
19 May 2017254.5+3.50+1.39%253.00001254.591,437
18 May 2017250.99998-11.00-4.20%249260.5227,278
17 May 2017262-4.50-1.69%26126696,636
16 May 2017266.50.000.00%266.5266.564,473
15 May 2017266.5+3.25+1.23%26526837,141
12 May 2017263.25+0.25+0.10%263.2526459,277
11 May 2017263+1.13+0.43%26226484,487
10 May 2017261.875+1.13+0.43%261.87526247,023
09 May 2017260.75+4.50+1.76%259.75260.7542,387
08 May 2017256.25+0.38+0.15%256257.5190,438
05 May 2017255.87498-1.00-0.39%255.25257.5151,811
04 May 2017256.875+0.13+0.05%255.75260.570,449
03 May 2017256.75-0.25-0.10%256.25258.5134,341
02 May 2017257-6.63-2.51%257263177,396
Download more JPMorg.Us Historical Data

JPMorg.Us (JUSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week254260.52530.000051k115k79k7.753.05%
1 Month264.52682490.000037k227k97k-2.75-1.04%
3 Months287287.52490.000019k227k87k-25.25-8.80%
6 Months243292.252430.000019k243k92k18.757.72%
1 Year175.125292.251630.00004k243k75k86.62549.46%
3 Years150.5292.25135.50.00000919k60k111.2573.92%
5 Years96.500001292.2594.5000010.00000919k39k165.249999171.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170529 19:05:04