Share Name Share Symbol Market Type Share ISIN Share Description
JPMorg.Us LSE:JUSC London Ordinary Share GB00BJL5F346 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 269.00p 268.25p 270.75p 272.50p 268.25p 272.50p 26,103 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.7 2.5 107.2 151.28

JPMorg.Us (JUSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20172690.000.00%268.25272.526,103
20 Jul 2017269-1.88-0.69%269272.548,049
19 Jul 2017270.875-1.38-0.51%270270.87528,792
18 Jul 2017272.25-1.00-0.37%270272.2539,067
17 Jul 2017273.25-0.50-0.18%27227569,851
14 Jul 2017273.75-3.88-1.40%273278.536,741
13 Jul 2017277.625-1.38-0.49%275.528153,413
12 Jul 2017279+4.00+1.45%27728123,406
11 Jul 2017275-4.50-1.61%274279.2547,479
10 Jul 2017279.5+4.00+1.45%277.7528080,014
07 Jul 2017275.5-0.75-0.27%273.75277.533,502
06 Jul 2017276.25+1.50+0.55%274276.524,850
05 Jul 2017274.75-0.38-0.14%274.5275.7552,993
04 Jul 2017275.125-1.88-0.68%274.5275.533,995
03 Jul 20172770.000.00%276278.562,725
30 Jun 2017277-2.13-0.76%276.25278.7572,832
29 Jun 2017279.125-4.38-1.54%27928158,351
28 Jun 2017283.5-1.00-0.35%280283.563,956
27 Jun 2017284.5+1.00+0.35%282284.530,164
26 Jun 2017283.5-1.00-0.35%283.5286.7519,242
23 Jun 2017284.5-3.00-1.04%28328712,418
22 Jun 2017287.5+1.50+0.52%287.25287.751,080
Download more JPMorg.Us Historical Data

JPMorg.Us (JUSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week275.75278.5268.250.000029k70k45k-6.75-2.45%
1 Month287287268.250.000012k80k45k-18-6.27%
3 Months264.5292.52490.00001k971k94k4.51.70%
6 Months271.75292.52490.00001k971k90k-2.75-1.01%
1 Year203292.5200.50.00001k971k82k6632.51%
3 Years143.25292.5135.50.00000971k63k125.7587.78%
5 Years96.700001292.596.0000010.00000971k41k172.299999178.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170722 06:55:36