We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Jpmorgan Us Smaller Co. Inv Tst Plc | LSE:JUSC | London | Ordinary Share | GB00BJL5F346 | ORD 2.5P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
376.00 | 379.00 | 385.00 | 377.00 | 382.00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 16.46M | 11.79M | 0.1827 | 20.69 | 243.84M |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:20 | UT | 2 | 373.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
19/4/2024 | 17:17 | UK RNS | JPMorgan US Smaller Co. IT Holding(s) in Company |
19/4/2024 | 16:44 | UK RNS | JPMorgan US Smaller Co. IT Transaction in Own Shares |
19/4/2024 | 10:26 | UK RNS | JPMorgan US Smaller Co. IT Net Asset Value(s) |
18/4/2024 | 16:48 | UK RNS | JPMorgan US Smaller Co. IT Transaction in Own Shares |
18/4/2024 | 10:52 | UK RNS | JPMorgan US Smaller Co. IT Net Asset Value(s) |
17/4/2024 | 10:43 | UK RNS | JPMorgan US Smaller Co. IT Net Asset Value(s) |
16/4/2024 | 10:29 | UK RNS | JPMorgan US Smaller Co. IT Net Asset Value(s) |
15/4/2024 | 11:39 | UK RNS | JPMorgan US Smaller Co. IT Gearing Anouncement |
15/4/2024 | 10:33 | UK RNS | JPMorgan US Smaller Co. IT Net Asset Value(s) |
12/4/2024 | 10:59 | UK RNS | JPMorgan US Smaller Co. IT Net Asset Value(s) |
Jpmorgan Us Smaller Co. ... (JUSC) Share Charts1 Year Jpmorgan Us Smaller Co. ... Chart |
|
1 Month Jpmorgan Us Smaller Co. ... Chart |
Intraday Jpmorgan Us Smaller Co. ... Chart |
Date | Time | Title | Posts |
---|---|---|---|
20/2/2024 | 11:26 | JPM US Smllr Cos | 14 |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-04-19 15:35:20 | 373.00 | 2 | 7.46 | UT |
2024-04-19 15:29:52 | 375.40 | 1,828 | 6,862.35 | O |
2024-04-19 15:29:50 | 378.00 | 500 | 1,890.00 | AT |
2024-04-19 15:29:50 | 378.00 | 390 | 1,474.20 | AT |
2024-04-19 15:25:48 | 378.10 | 700 | 2,646.70 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions