Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Global Growth & Income LSE:JPGI London Ordinary Share GB00BYMKY695 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -1.23% 280.00p 280.25p 283.00p 280.00p 280.00p 280.00p 63,781.00 12:07:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.4 3.2 86.4 346.25

JP Morgan Global Growth (JPGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017283.50.000.00%282.5283.5106,930
20 Jan 2017283.5+1.75+0.62%283.5283.5105,671
19 Jan 2017281.75-1.25-0.44%281.75285.75107,569
18 Jan 2017283-1.75-0.61%283286111,856
17 Jan 2017284.75-2.25-0.78%282285.7598,001
16 Jan 2017287+1.75+0.61%28328878,033
13 Jan 2017285.25+0.75+0.26%284.5286.583,366
12 Jan 2017284.5-2.25-0.78%284.528676,810
11 Jan 2017286.75+3.25+1.15%285286.75113,161
10 Jan 2017283.5-0.50-0.18%280.5284.75250,265
09 Jan 2017284+3.63+1.29%27928466,331
06 Jan 2017280.375+2.38+0.85%280.375280.37581,953
05 Jan 2017278-3.75-1.33%27827885,251
04 Jan 2017281.75+2.38+0.85%281.75281.7571,284
03 Jan 2017279.375+4.13+1.50%276.7528148,234
30 Dec 2016275.25+1.25+0.46%27427614,839
29 Dec 2016274-1.00-0.36%27427445,837
28 Dec 2016275+0.63+0.23%27527657,048
Download more JP Morgan Global Growth & Income Historical Data

JP Morgan Global Growth & Income (JPGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week285.75286.00280.00283.270498k112k106k-5.75-2.01%
1 Month275.00288.00274.00282.678515k250k89k5.001.82%
3 Months264.50288.00244.00268.051415k250k85k15.505.86%
6 Months234.00288.00230.00254.278315k266k94k46.0019.66%
1 Year223.00288.00222.50251.28706k481k98k57.0025.56%
3 Years223.00288.00222.50251.28706k481k98k57.0025.56%
5 Years223.00288.00222.50251.28706k481k98k57.0025.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170124 15:17:53