Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Global Growth & Income LSE:JPGI London Ordinary Share GB00BYMKY695 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.34% 296.50p 296.50p 297.75p 297.00p 296.50p 296.50p 118,132.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.4 3.2 91.5 366.66

JP Morgan Global Growth (JPGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017296.5+1.00+0.34%296.5297118,132
27 Apr 2017295.5-0.25-0.08%295.5295.599,157
26 Apr 2017295.75-0.25-0.08%295.75297.75140,882
25 Apr 2017296+1.50+0.51%295297.25123,705
24 Apr 2017294.5+5.50+1.90%294295138,917
21 Apr 2017289-3.00-1.03%289292115,738
20 Apr 2017292-1.50-0.51%29229486,683
19 Apr 2017293.5-3.50-1.18%292.5295129,208
18 Apr 2017297-0.75-0.25%295299.75157,378
13 Apr 2017297.75+0.25+0.08%29529994,193
12 Apr 2017297.5+0.75+0.25%296298.5169,797
11 Apr 2017296.75-1.25-0.42%296.75298.5219,569
10 Apr 2017298+2.00+0.68%298298.25128,900
07 Apr 2017296+4.50+1.54%294.75297.25203,963
06 Apr 2017291.5+1.50+0.52%290.5293.75442,216
05 Apr 2017290-3.00-1.02%290293193,193
04 Apr 2017293+0.25+0.09%293294.25220,635
03 Apr 2017292.75+0.50+0.17%291.25293.5328,015
31 Mar 2017292.25-1.75-0.60%290.5292.25180,762
30 Mar 2017294+1.00+0.34%291294238,218
29 Mar 2017293+1.00+0.34%293293158,474
Download more JP Morgan Global Growth & Income Historical Data

JP Morgan Global Growth & Income (JPGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week292.00297.75289.000.000099k141k124k4.501.54%
1 Month290.50299.75289.000.000087k442k176k6.002.07%
3 Months284.75300.50282.250.000060k442k138k11.754.13%
6 Months262.50300.50244.000.000010k442k110k34.0012.95%
1 Year223.00300.50222.500.00006k481k110k73.5032.96%
3 Years223.00300.50222.500.00006k481k110k73.5032.96%
5 Years223.00300.50222.500.00006k481k110k73.5032.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170429 23:13:18