Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Global Growth & Income LSE:JPGI London Ordinary Share GB00BYMKY695 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.17% 300.00p 299.25p 303.00p 302.00p 300.00p 302.00p 96,833 13:38:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.4 3.2 92.6 370.99

JP Morgan Global Growth (JPGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017300-0.50-0.17%30030296,833
23 May 2017300.5+4.25+1.43%298301.75120,506
22 May 2017296.25+1.75+0.59%296.2529880,134
19 May 2017294.5+1.25+0.43%294295.7583,999
18 May 2017293.25-4.75-1.59%293295169,570
17 May 2017298-2.50-0.83%29830284,230
16 May 2017300.5+0.75+0.25%299302185,195
15 May 2017299.75-1.63-0.54%299.5301131,752
12 May 2017301.3750.000.00%300.5301.375119,670
11 May 2017301.375+0.38+0.12%300301.375149,279
10 May 2017301+1.50+0.50%300301.75149,323
09 May 2017299.50.000.00%299.5300.7564,710
08 May 2017299.5+0.50+0.17%298.75301.75138,415
05 May 2017299+0.25+0.08%298.75299121,799
04 May 2017298.75-0.25-0.08%296.5300.585,761
03 May 20172990.000.00%299299112,544
02 May 2017299+2.50+0.84%295.25299.75137,534
28 Apr 2017296.5+1.00+0.34%296.5297118,132
27 Apr 2017295.5-0.25-0.08%295.5295.599,157
26 Apr 2017295.75-0.25-0.08%295.75297.75140,882
25 Apr 2017296+1.50+0.51%295297.25123,705
Download more JP Morgan Global Growth & Income Historical Data

JP Morgan Global Growth & Income (JPGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week300.53022930.000080k170k108k-0.5-0.17%
1 Month2963022930.000065k185k121k41.35%
3 Months2973022890.000065k442k147k31.01%
6 Months263302253.50.000010k442k115k3714.07%
1 Year223302222.50.00006k481k111k7734.53%
3 Years223302222.50.00006k481k111k7734.53%
5 Years223302222.50.00006k481k111k7734.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170525 03:15:24