Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Global Growth & Income LSE:JPGI London Ordinary Share GB00BYMKY695 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.34% 293.00p 292.00p 293.00p 293.00p 293.00p 293.00p 165,724.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.4 3.2 90.4 362.33

JP Morgan Global Growth (JPGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017292+0.50+0.17%291292156,894
27 Mar 2017291.5-3.50-1.19%289292.5124,458
24 Mar 2017295+2.75+0.94%291.25295128,123
23 Mar 2017292.25-2.25-0.76%292.25292.2579,265
22 Mar 2017294.5-0.50-0.17%292.25295128,065
21 Mar 2017295-3.75-1.26%295300.5130,774
20 Mar 2017298.75-1.00-0.33%297300.597,939
17 Mar 2017299.75+1.00+0.33%297299.75118,420
16 Mar 2017298.75+2.50+0.84%297.5300181,251
15 Mar 2017296.25-0.25-0.08%296.25296.25168,505
14 Mar 2017296.5+0.50+0.17%296.5299129,393
13 Mar 2017296-0.50-0.17%295.25296134,353
10 Mar 2017296.5+2.75+0.94%294.25296.5206,103
09 Mar 2017293.75-2.25-0.76%293.5297137,316
08 Mar 2017296-3.75-1.25%296298223,551
07 Mar 2017299.75+3.75+1.27%299.75299.75115,051
06 Mar 2017296-3.13-1.04%296297.75126,955
03 Mar 2017299.125-0.63-0.21%299.125299.125124,967
02 Mar 2017299.75+3.75+1.27%298.530097,583
01 Mar 2017296+2.00+0.68%296297131,078
Download more JP Morgan Global Growth & Income Historical Data

JP Morgan Global Growth & Income (JPGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week295.00295.00289.000.000079k176k123k-2.00-0.68%
1 Month297.00300.50289.000.000079k224k137k-4.00-1.35%
3 Months281.75300.50278.000.000060k250k109k11.253.99%
6 Months249.25300.50244.000.000010k250k97k43.7517.55%
1 Year223.00300.50222.500.00006k481k102k70.0031.39%
3 Years223.00300.50222.500.00006k481k102k70.0031.39%
5 Years223.00300.50222.500.00006k481k102k70.0031.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170329 21:06:05