Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Global Growth & Income LSE:JPGI London Ordinary Share GB00BYMKY695 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +0.42% 296.50p 294.00p 297.00p 296.50p 296.50p 296.50p 36,691.00 12:02:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.4 3.2 91.5 366.66

JP Morgan Global Growth (JPGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017295.25+0.38+0.13%293295.2559,623
24 Feb 2017294.875+0.88+0.30%292294.87568,960
23 Feb 2017294-5.00-1.67%294297.599,618
22 Feb 2017299+2.00+0.67%299299.5125,144
21 Feb 2017297+4.50+1.54%293.75297.2595,474
20 Feb 2017292.5+3.63+1.25%290292.5105,421
17 Feb 2017288.875-0.13-0.04%285290.563,150
16 Feb 2017289-1.00-0.34%28728991,614
15 Feb 2017290+2.00+0.69%290290106,633
14 Feb 2017288+1.00+0.35%28828990,152
13 Feb 2017287+1.00+0.35%284.5287146,523
10 Feb 2017286+1.25+0.44%283.7528687,984
09 Feb 2017284.75+1.25+0.44%284.7528694,928
08 Feb 2017283.5-1.00-0.35%283.5283.597,538
07 Feb 2017284.5+1.00+0.35%282.25285.7569,398
06 Feb 2017283.5-1.25-0.44%283.5283.599,815
03 Feb 2017284.75+1.75+0.62%284.75284.75126,375
02 Feb 2017283-2.00-0.70%282.2528364,038
01 Feb 2017285+1.00+0.35%282.528561,384
31 Jan 2017284+2.25+0.80%28428497,456
30 Jan 2017281.75-0.25-0.09%281.75284103,132
Download more JP Morgan Global Growth & Income Historical Data

JP Morgan Global Growth & Income (JPGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week293.75299.50292.000.000060k125k90k2.750.94%
1 Month284.00299.50282.250.000060k147k93k12.504.40%
3 Months256.00299.50253.500.000010k250k91k40.5015.82%
6 Months237.00299.50233.500.000010k258k94k59.5025.11%
1 Year223.00299.50222.500.00006k481k98k73.5032.96%
3 Years223.00299.50222.500.00006k481k98k73.5032.96%
5 Years223.00299.50222.500.00006k481k98k73.5032.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170228 14:35:05