Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Global Growth & Income LSE:JPGI London Ordinary Share GB00BYMKY695 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.16% 307.50p 307.50p 308.25p 309.00p 307.50p 308.50p 157,950 16:05:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.3 3.7 82.2 380.26

JP Morgan Global Growth (JPGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017308+1.00+0.33%307309.596,151
19 Sep 2017307+1.00+0.33%306.75307.5135,359
18 Sep 2017306+1.00+0.33%303.25306.25145,477
15 Sep 2017305-5.00-1.61%303309138,165
14 Sep 2017310-2.00-0.64%310314.2569,887
13 Sep 2017312-2.00-0.64%312313.25229,163
12 Sep 2017314-1.00-0.32%314316.568,098
11 Sep 2017315-0.38-0.12%314.75315.5126,529
08 Sep 2017315.375-1.38-0.43%315316.581,503
07 Sep 2017316.75-2.00-0.63%316.531979,713
06 Sep 2017318.75-1.00-0.31%318319194,152
05 Sep 2017319.75-0.25-0.08%319.5322135,349
04 Sep 2017320-0.38-0.12%318.5320163,789
01 Sep 2017320.375+1.38+0.43%319321.25119,737
31 Aug 2017319+3.75+1.19%315319.75114,954
30 Aug 2017315.25+0.50+0.16%315.25316.599,634
29 Aug 2017314.75-1.38-0.43%312315138,115
25 Aug 2017316.125+2.38+0.76%314.25316.7568,286
24 Aug 2017313.75-0.75-0.24%31331563,071
23 Aug 2017314.5+2.00+0.64%313.75314.586,774
22 Aug 2017312.5+0.50+0.16%312.5314.573,049
21 Aug 2017312+0.50+0.16%310.75313.569,106
Download more JP Morgan Global Growth & Income Historical Data

JP Morgan Global Growth & Income (JPGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week312.25314.25303306.801770k158k117k-4.75-1.52%
1 Month315322303314.073763k229k119k-7.5-2.38%
3 Months302322298310.943444k229k113k5.51.82%
6 Months292.25322289303.41520442k118k15.255.22%
1 Year240322240290.72180442k106k67.528.13%
3 Years223322222.5280.14410481k108k84.537.89%
5 Years223322222.5280.14410481k108k84.537.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170921 23:06:59