Share Name Share Symbol Market Type Share ISIN Share Description
JPMorg.Gbl.G&I LSE:JPGI London Ordinary Share GB00BYMKY695 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.91% 267.00p 264.50p 267.00p 267.00p 261.00p 261.00p 70,387.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.4 3.2 82.4 330.18

JPMorg.Gbl.G&I (JPGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016267+5.00+1.91%26126770,387
08 Dec 2016262+1.50+0.58%261262.590,465
07 Dec 2016260.5+5.50+2.16%257261.75108,897
06 Dec 2016255-1.00-0.39%253.5257.5104,915
05 Dec 20162560.000.00%25525774,043
02 Dec 2016256-1.50-0.58%256257.537,397
01 Dec 2016257.5-2.00-0.77%257260.7584,601
30 Nov 2016259.5-0.25-0.10%259259.7572,172
29 Nov 2016259.75-3.50-1.33%259.5264.5110,036
28 Nov 2016263.25+0.75+0.29%262.5263.2555,290
25 Nov 2016262.5-0.50-0.19%262264.563,983
24 Nov 2016263-2.00-0.75%262.5264.557,760
23 Nov 2016265+4.00+1.53%26326589,501
22 Nov 2016261+1.00+0.38%258.5262.7549,653
21 Nov 20162600.000.00%258260.7596,664
18 Nov 2016260+2.00+0.78%25626045,252
17 Nov 2016258+1.00+0.39%25625877,458
16 Nov 20162570.000.00%256.2525773,349
15 Nov 2016257+3.00+1.18%255257195,627
14 Nov 2016254+2.63+1.04%252256106,681
11 Nov 2016251.375-0.75-0.30%249251.37564,019
10 Nov 2016252.125+1.88+0.75%250.5256105,201
Download more JPMorg.Gbl.G&I Historical Data

JPMorg.Gbl.G&I (JPGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week257.50267.00253.50258.232137k109k83k9.503.69%
1 Month250.50267.00249.00258.700637k196k83k16.506.59%
3 Months238.00267.00236.50255.724432k196k89k29.0012.18%
6 Months223.00267.00222.50245.143032k481k102k44.0019.73%
1 Year223.00267.00222.50245.143032k481k102k44.0019.73%
3 Years223.00267.00222.50245.143032k481k102k44.0019.73%
5 Years223.00267.00222.50245.143032k481k102k44.0019.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161210 14:42:08