Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Global Growth & Income LSE:JPGI London Ordinary Share GB00BYMKY695 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.15% 324.00p 323.00p 325.00p 324.75p 324.00p 324.75p 23,611 10:50:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.3 3.7 86.6 402.82

JP Morgan Global Growth (JPGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017324.5-0.63-0.19%324324.75132,065
17 Nov 2017325.125+0.63+0.19%323.25325.125385,722
16 Nov 2017324.5+0.88+0.27%323.75326122,366
15 Nov 2017323.625-2.38-0.73%323.625325167,626
14 Nov 2017326-0.88-0.27%325.5327.5198,593
13 Nov 2017326.875+0.88+0.27%326.875327281,534
10 Nov 2017326-1.00-0.31%326329245,751
09 Nov 2017327-2.88-0.87%327331.25231,538
08 Nov 2017329.875+0.63+0.19%329.5330.75246,396
07 Nov 2017329.25+1.25+0.38%328.5329.75125,488
06 Nov 2017328+2.25+0.69%327.75329320,023
03 Nov 2017325.75+1.75+0.54%325327215,144
02 Nov 2017324+2.63+0.82%321.11999324166,974
01 Nov 2017321.375+2.13+0.67%319321.375177,723
31 Oct 2017319.25-0.50-0.16%319.25320394,036
30 Oct 2017319.75-0.25-0.08%319.75319.75160,818
27 Oct 2017320+1.25+0.39%319320113,444
26 Oct 2017318.75+0.75+0.24%318.75320.25378,968
25 Oct 2017318-3.50-1.09%318322325,664
24 Oct 2017321.5-1.38-0.43%321323.29501313,133
23 Oct 2017322.875+1.00+0.31%322.875322.87585,130
Download more JP Morgan Global Growth & Income Historical Data

JP Morgan Global Growth & Income (JPGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week327.5327.5323.25324.8898122k386k201k-3.5-1.07%
1 Month322331.25318323.6709113k394k235k20.62%
3 Months315331.25303319.092436k394k179k92.86%
6 Months298331.25297314.57840394k136k268.72%
1 Year258.5331.25253.5302.97600442k125k65.525.34%
3 Years223331.25222.5288.45460481k120k10145.29%
5 Years223331.25222.5288.45460481k120k10145.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171121 12:16:07