Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Global Growth & Income LSE:JPGI London Ordinary Share GB00BYMKY695 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 305.00p 304.00p 305.50p - - - 11,786 11:05:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.4 3.2 94.1 377.17

JP Morgan Global Growth (JPGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017305-0.50-0.16%30530556,268
26 Jun 2017305.5+2.00+0.66%305306102,870
23 Jun 2017303.5+1.75+0.58%303.530526,409
22 Jun 2017301.75-2.25-0.74%301.75301.751,377
21 Jun 20173040.000.00%3043040
20 Jun 2017304-1.50-0.49%304305.553,906
19 Jun 2017305.5+8.50+2.86%30530610,820
16 Jun 2017297-6.25-2.06%297305.25108,036
15 Jun 2017303.25-3.00-0.98%302.5306113,466
14 Jun 2017306.25+1.00+0.33%305.5306.2573,608
13 Jun 2017305.25+0.88+0.29%304307.25113,425
12 Jun 2017304.375+1.38+0.45%302.5304.375102,489
09 Jun 2017303+2.50+0.83%302304.7580,858
08 Jun 2017300.5-1.50-0.50%300300.545,117
07 Jun 20173020.000.00%301303119,744
06 Jun 2017302+0.50+0.17%299.25302.7581,430
05 Jun 2017301.5-1.13-0.37%301.5301.7595,002
02 Jun 2017302.625+0.38+0.12%302.62530584,974
01 Jun 2017302.25-0.75-0.25%301303.5173,610
31 May 2017303-0.25-0.08%302.2530394,501
30 May 2017303.25-0.25-0.08%301.2530576,061
Download more JP Morgan Global Growth & Income Historical Data

JP Morgan Global Growth & Income (JPGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week304306301.750.00000103k37k10.33%
1 Month302.25307.252970.00000174k77k2.750.91%
3 Months293307.252890.00000442k114k124.10%
6 Months275307.252740.00000442k114k3010.91%
1 Year223307.25222.50.00000481k107k8236.77%
3 Years223307.25222.50.00000481k107k8236.77%
5 Years223307.25222.50.00000481k107k8236.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170628 10:48:51