Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Global Growth & Income LSE:JPGI London Ordinary Share GB00BYMKY695 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.50p -2.07% 307.00p 307.00p 308.50p 307.00p 307.00p 307.00p 109,300 14:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.4 3.2 94.8 379.64

JP Morgan Global Growth (JPGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017307-6.50-2.07%307307109,300
24 Jul 2017313.5+6.50+2.12%304.25313.5152,495
21 Jul 2017307-0.25-0.08%305.75309155,065
20 Jul 2017307.25+0.50+0.16%305.530965,476
19 Jul 2017306.75+0.75+0.25%305307126,020
18 Jul 2017306+1.25+0.41%304.530763,760
17 Jul 2017304.75+0.88+0.29%303306131,514
14 Jul 2017303.875-0.13-0.04%303304.7580,079
13 Jul 2017304-1.00-0.33%304304100,817
12 Jul 2017305+3.00+0.99%302.25305107,894
11 Jul 2017302-1.50-0.49%302304.75110,481
10 Jul 2017303.5+1.50+0.50%303.5304.25102,454
07 Jul 20173020.000.00%302302.566,791
06 Jul 2017302+1.50+0.50%300.2530283,921
05 Jul 2017300.5-0.25-0.08%300.530244,190
04 Jul 2017300.75-1.00-0.33%299302108,113
03 Jul 2017301.75+2.00+0.67%299.75301.75107,988
30 Jun 2017299.750.000.00%298303.2583,509
29 Jun 2017299.75-0.50-0.17%299.7530580,303
28 Jun 2017300.25-4.75-1.56%300.25305.5112,795
27 Jun 2017305-0.50-0.16%30530556,268
26 Jun 2017305.5+2.00+0.66%305306102,870
Download more JP Morgan Global Growth & Income Historical Data

JP Morgan Global Growth & Income (JPGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week304.5313.5304.25308.621064k155k113k2.50.82%
1 Month305313.5298304.212344k155k97k20.66%
3 Months295.25313.5293301.94360185k97k11.753.98%
6 Months280313.5280296.48920442k115k279.64%
1 Year234313.5230277.17020442k105k7331.20%
3 Years223313.5222.5274.41290481k107k8437.67%
5 Years223313.5222.5274.41290481k107k8437.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170726 02:55:46