Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Global Growth & Income LSE:JPGI London Ordinary Share GB00BYMKY695 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.60% 337.00p 336.00p 338.00p 336.00p 336.00p 336.00p 65,206 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.3 3.7 90.1 423.06

JP Morgan Global Growth (JPGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018337+2.00+0.60%33633765,206
18 Jan 2018335-0.50-0.15%33533663,631
17 Jan 2018335.5-0.50-0.15%335.5337112,700
16 Jan 2018336-2.00-0.59%336338196,849
15 Jan 2018338+1.00+0.30%337339148,250
12 Jan 2018337-2.00-0.59%337341165,990
11 Jan 20183390.000.00%339340123,265
10 Jan 2018339-0.50-0.15%339340184,663
09 Jan 2018339.5+2.50+0.74%339340561,416
08 Jan 2018337+0.50+0.15%337339125,281
05 Jan 2018336.5+1.50+0.45%334338436,031
04 Jan 2018335+4.00+1.21%332335129,816
03 Jan 2018331+3.50+1.07%328331299,134
02 Jan 2018327.5-2.75-0.83%327.532976,369
29 Dec 2017330.25-0.75-0.23%33033132,317
28 Dec 2017331+0.88+0.27%329.5331134,992
27 Dec 2017330.125+0.88+0.27%329.5330.75120,961
22 Dec 2017329.250.000.00%329.25329.2566,515
21 Dec 2017329.25+1.63+0.50%328329.25182,745
20 Dec 2017327.625-0.88-0.27%327.5328.7567,044
Download more JP Morgan Global Growth & Income Historical Data

JP Morgan Global Growth & Income (JPGI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week341341335336.498364k197k137k-4-1.17%
1 Month329.25341327.5335.758132k561k175k7.752.35%
3 Months319.5341319328.269532k561k169k17.55.48%
6 Months307.25341303321.535632k561k157k29.759.68%
1 Year283.5341280310.81220561k136k53.518.87%
3 Years223341222.5293.81630561k123k11451.12%
5 Years223341222.5293.81630561k123k11451.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180120 19:09:26