Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan European Smaller Companies Trust LSE:JESC London Ordinary Share GB00BMTS0Z37 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 326.50p 326.25p 329.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.1 3.6 91.2 522.88

JP Morgan European Smaller Compa (JESC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017326.5+0.25+0.08%326.532875,614
23 Mar 2017326.25-0.75-0.23%325.2532773,855
22 Mar 2017327+1.13+0.35%322327158,943
21 Mar 2017325.875-0.88-0.27%324.532780,464
20 Mar 2017326.750.000.00%323327129,212
17 Mar 2017326.75+2.00+0.62%325326.7582,000
16 Mar 2017324.75+1.25+0.39%323327121,890
15 Mar 2017323.5+2.00+0.62%319323.532,363
14 Mar 2017321.5+0.88+0.27%318.75323.596,968
13 Mar 2017320.625+0.38+0.12%318.5320.625193,381
10 Mar 2017320.25+2.25+0.71%316.75320.2563,578
09 Mar 2017318-1.75-0.55%316.25318106,216
08 Mar 2017319.75+0.75+0.24%317.25319.75104,030
07 Mar 2017319+2.00+0.63%316.532059,791
06 Mar 20173170.000.00%316.532089,545
03 Mar 2017317+2.00+0.63%314.2531964,014
02 Mar 2017315-1.50-0.47%314318.579,504
01 Mar 2017316.5+6.75+2.18%311.75316.5122,914
28 Feb 2017309.75-2.75-0.88%309.75313.2556,344
27 Feb 2017312.5+2.00+0.64%31031348,791
Download more JP Morgan European Smaller Companies Trust Historical Data

JP Morgan European Smaller Companies Trust (JESC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week323.00328.00322.000.000074k159k104k3.501.08%
1 Month312.75328.00309.750.000032k193k92k13.754.40%
3 Months293.625328.00293.6250.000021k805k107k32.87511.20%
6 Months302.00328.00274.000.000017k805k97k24.508.11%
1 Year270.00328.00250.000.00009k1M104k56.5020.93%
3 Years238.800004328.00164.000.000001M91k87.69999636.73%
5 Years143.400002328.00120.0000020.000001M57k183.099998127.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170327 06:48:29