Share Name Share Symbol Market Type Share ISIN Share Description
JPMorg.Eur LSE:JESC London Ordinary Share GB00BMTS0Z37 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 277.00p 276.25p 277.50p 278.00p 276.00p 276.00p 116,482.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.1 3.6 77.4 443.61

JPMorg.Eur (JESC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20162770.000.00%276278116,482
01 Dec 2016277-0.50-0.18%274.5278.75257,510
30 Nov 2016277.5+2.00+0.73%277.5279100,052
29 Nov 2016275.5-1.25-0.45%274276233,195
28 Nov 2016276.75-1.50-0.54%275.2527966,951
25 Nov 2016278.25-0.50-0.18%276278.2597,296
24 Nov 2016278.750.000.00%277.25278.7523,547
23 Nov 2016278.75-0.38-0.13%277279117,756
22 Nov 2016279.125+1.63+0.59%278.528258,269
21 Nov 2016277.5+2.25+0.82%276278205,391
18 Nov 2016275.25-1.75-0.63%275279132,340
17 Nov 2016277-0.50-0.18%277278.541,578
16 Nov 2016277.5-2.50-0.89%277.5277.564,646
15 Nov 2016280+1.00+0.36%27928276,952
14 Nov 20162790.000.00%27928164,447
11 Nov 2016279-7.00-2.45%277.25286.2582,661
10 Nov 2016286-0.75-0.26%285292.595,033
09 Nov 2016286.75-4.00-1.38%280.75289.75117,258
08 Nov 2016290.75-1.50-0.51%290.7529372,058
07 Nov 2016292.25+0.75+0.26%292.25294.589,553
04 Nov 2016291.5-5.00-1.69%290295.5100,474
03 Nov 2016296.5-2.50-0.84%296.5299104,805
Download more JPMorg.Eur Historical Data

JPMorg.Eur (JESC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week278.25279.00274.00276.741967k258k151k-1.25-0.45%
1 Month295.50295.50274.00280.060024k258k105k-18.50-6.26%
3 Months296.25318.00274.00293.503824k1M117k-19.25-6.50%
6 Months274.00318.00250.00286.250624k1M112k3.001.09%
1 Year267.00318.00245.00279.281919k1M112k10.003.75%
3 Years217.80318.00164.00250.00259961M82k59.2027.18%
5 Years134.40318.00120.00245.87783111M51k142.60106.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161203 23:55:31