Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan European Smaller Companies Trust LSE:JESC London Ordinary Share GB00BMTS0Z37 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.66% 304.00p 301.75p 304.00p 309.75p 304.00p 309.75p 29,715.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.1 3.6 84.9 486.85

JP Morgan European Smaller Compa (JESC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017304+2.00+0.66%304309.7529,715
18 Jan 2017302-1.25-0.41%301.530538,080
17 Jan 2017303.25-3.50-1.14%301.5308.597,253
16 Jan 2017306.75+3.25+1.07%30530998,429
13 Jan 2017303.5+2.50+0.83%301.75305.75148,954
12 Jan 2017301-2.50-0.82%299303.7570,589
11 Jan 2017303.5+1.63+0.54%300305143,724
10 Jan 2017301.875+0.88+0.29%300301.87579,694
09 Jan 2017301+3.50+1.18%300303.25184,288
06 Jan 2017297.5-0.25-0.08%297.5297.534,398
05 Jan 2017297.75+0.25+0.08%297.75298.547,998
04 Jan 2017297.5+3.88+1.32%296.75298.5301,581
03 Jan 2017293.625+0.63+0.21%293.625293.62566,592
30 Dec 2016293+2.00+0.69%291.2529367,278
29 Dec 20162910.000.00%290.2529237,469
28 Dec 2016291+1.00+0.34%289.7529130,554
23 Dec 2016290+0.50+0.17%28729023,650
22 Dec 2016289.5+2.50+0.87%289.5289.7541,416
21 Dec 2016287-2.50-0.86%286.5289.75108,676
20 Dec 2016289.5+5.13+1.80%287289.7560,608
19 Dec 2016284.375+0.38+0.13%284.25284.7580,775
Download more JP Morgan European Smaller Companies Trust Historical Data

JP Morgan European Smaller Companies Trust (JESC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week299.00309.75299.00303.636738k149k91k5.001.67%
1 Month289.75309.75287.00299.575624k302k89k14.254.92%
3 Months309.00311.00274.00288.395224k302k93k-5.00-1.62%
6 Months280.25318.00274.00293.246524k1M99k23.758.47%
1 Year261.00318.00245.00280.686919k1M103k43.0016.48%
3 Years244.60318.00164.00251.83879961M85k59.4024.28%
5 Years137.20318.00120.00248.20123111M53k166.80121.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170119 19:14:51