Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan European Smaller Companies Trust LSE:JESC London Ordinary Share GB00BMTS0Z37 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +0.16% 381.625p 380.25p 383.00p 380.25p 380.25p 380.25p 88,161 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 8.0 4.9 78.2 611.16

JP Morgan European Smaller Compa (JESC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017381.62503+0.63+0.16%380.25381.6250382,761
26 Jun 2017381-0.25-0.07%380.538590,521
23 Jun 2017381.25-1.75-0.46%381.25381.253,146
22 Jun 2017383+4.00+1.06%3833831,015
21 Jun 2017379+2.00+0.53%37938412,472
20 Jun 2017377.00003-2.00-0.53%377.0000338135,602
19 Jun 2017379+1.75+0.46%379379917
16 Jun 2017377.25+3.00+0.80%373.99996377.2586,141
15 Jun 2017374.25-4.25-1.12%373.99996377.00003104,123
14 Jun 2017378.5-2.50-0.66%378.5384107,694
13 Jun 2017381-1.00-0.26%38138179,565
12 Jun 2017382-1.75-0.46%377.0000338259,301
09 Jun 2017383.74996+5.75+1.52%381385121,890
08 Jun 2017378.00003-0.25-0.07%374.9999638052,149
07 Jun 2017378.25-0.50-0.13%373.538069,961
06 Jun 2017378.75+3.50+0.93%378.7537987,410
05 Jun 2017375.25-3.25-0.86%375.25376.00003112,511
02 Jun 2017378.5+1.50+0.40%376.00003379.5115,142
01 Jun 2017377.00003+1.00+0.27%375.49996377.5000373,407
31 May 2017376.00003+0.50+0.13%376.00003378.0000342,419
30 May 2017375.49996+3.00+0.81%371376.0000395,387
Download more JP Morgan European Smaller Companies Trust Historical Data

JP Morgan European Smaller Companies Trust (JESC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3803853770.00001k91k29k1.6250.43%
1 Month374.53853710.0000917122k68k7.1251.90%
3 Months3353853330.0000917190k94k46.62513.92%
6 Months290385289.750.0000917805k99k91.62531.59%
1 Year255385252.50.00009171M101k126.62549.66%
3 Years226.4000033851640.000001M98k155.22499768.56%
5 Years126.800002385125.0000020.000001M61k254.824998200.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170628 05:32:58