Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan European Smaller Companies Trust LSE:JESC London Ordinary Share GB00BMTS0Z37 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 385.50p 380.25p 386.00p 386.00p 385.50p 385.50p 51,916 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 8.0 4.9 79.0 617.37

JP Morgan European Smaller Compa (JESC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017385.5+0.50+0.13%385385.555,090
18 Aug 2017385+2.00+0.52%378.75385130,826
17 Aug 2017383-2.00-0.52%38338365,040
16 Aug 2017385+6.00+1.58%38138586,961
15 Aug 2017379+4.00+1.07%378.7537971,569
14 Aug 2017374.99996+0.25+0.07%374.99996378.0000366,452
11 Aug 2017374.75+3.50+0.94%369.25003376.00003114,984
10 Aug 2017371.25-6.25-1.66%371.25378.7574,293
09 Aug 2017377.50003-0.75-0.20%373.99996378.7583,977
08 Aug 2017378.25-0.25-0.07%376.75380175,360
07 Aug 2017378.5+1.50+0.40%372.5378.567,184
04 Aug 2017377.00003+5.75+1.55%373377.0000395,159
03 Aug 2017371.25-0.75-0.20%371.25372.7562,282
02 Aug 2017372+3.63+0.98%36837371,052
01 Aug 2017368.375+1.38+0.37%368.375368.37544,430
31 Jul 2017367-3.00-0.81%36736887,600
28 Jul 2017370-4.25-1.14%37037067,737
27 Jul 2017374.25+4.00+1.08%374.25374.9999632,409
26 Jul 2017370.25-1.75-0.47%370376.50003123,818
25 Jul 2017372-3.50-0.93%37237356,331
24 Jul 2017375.49996+0.87+0.23%373377.00003114,615
Download more JP Morgan European Smaller Companies Trust Historical Data

JP Morgan European Smaller Companies Trust (JESC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week378.75386378.75383.700955k131k82k6.751.78%
1 Month373386367376.163232k175k82k12.53.35%
3 Months374.5386367376.3453917175k75k112.94%
6 Months314386300355.9782917193k88k71.522.77%
1 Year297386274322.98939171M98k88.529.80%
3 Years204386164271.986301M98k181.588.97%
5 Years126.400002386125.000002266.616001M63k259.099998204.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170822 16:42:02