Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan European Smaller Companies Trust LSE:JESC London Ordinary Share GB00BMTS0Z37 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +0.36% 348.25p 346.75p 348.25p 348.25p 348.25p 348.25p 82,878.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.1 3.6 97.3 557.72

JP Morgan European Smaller Compa (JESC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017347+1.75+0.51%346.0000334899,775
24 Apr 2017345.25+6.75+1.99%340345.25151,266
21 Apr 2017338.5+0.63+0.18%335.533964,130
20 Apr 2017337.875+1.13+0.33%337.87533965,111
19 Apr 2017336.75+2.00+0.60%336.75336.7547,496
18 Apr 2017334.75-4.25-1.25%33433989,538
13 Apr 2017339+0.50+0.15%337.7534059,423
12 Apr 2017338.5-0.25-0.07%338.25340100,591
11 Apr 2017338.75+1.25+0.37%338.7534081,943
10 Apr 2017337.5-0.75-0.22%335.75338.25115,689
07 Apr 2017338.25+1.25+0.37%335.25338.2561,618
06 Apr 2017337+0.50+0.15%335.5337.5138,088
05 Apr 2017336.5+3.00+0.90%333337.75114,708
04 Apr 2017333.5+2.25+0.68%333.5335.75135,765
03 Apr 2017331.25-2.75-0.82%329332122,985
31 Mar 2017334+6.25+1.91%325.5334106,699
30 Mar 2017327.75+0.13+0.04%325.5330133,342
29 Mar 2017327.625+0.88+0.27%327.62533053,226
28 Mar 2017326.75+3.00+0.93%322.2532861,425
27 Mar 2017323.75-2.75-0.84%323325112,971
Download more JP Morgan European Smaller Companies Trust Historical Data

JP Morgan European Smaller Companies Trust (JESC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week336.75348.25335.500.000047k151k86k11.503.41%
1 Month329.50348.25325.500.000047k151k97k18.755.69%
3 Months303.00348.25300.000.000021k193k86k45.2514.93%
6 Months312.25348.25274.000.000017k805k99k36.0011.53%
1 Year272.00348.25250.000.00009k1M104k76.2528.03%
3 Years236.600004348.25164.000.000001M93k111.64999647.19%
5 Years134.000002348.25120.0000020.000001M58k214.249998159.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170426 15:50:36