Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan European Smaller Companies Trust LSE:JESC London Ordinary Share GB00BMTS0Z37 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.53% 372.50p 370.50p 374.50p 368.75p 368.75p 368.75p 86,598 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.1 3.6 104.1 596.55

JP Morgan European Smaller Compa (JESC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017372.5-2.00-0.53%368.75003372.578,598
25 May 2017374.49996+5.25+1.42%370374.49996126,969
24 May 2017369.25003+1.00+0.27%364369.2500370,334
23 May 2017368.25003+3.75+1.03%362.5368.25003117,375
22 May 2017364.5+0.50+0.14%364.536796,719
19 May 2017364+3.75+1.04%361.00003364110,911
18 May 2017360.25-9.50-2.57%360.2536693,793
17 May 2017369.75003-2.75-0.74%368370138,452
16 May 2017372.5+0.75+0.20%372.5373.25142,770
15 May 2017371.75+1.75+0.47%370.5373169,480
12 May 2017370+1.75+0.48%368.25003372.75184,811
11 May 2017368.25003-0.50-0.14%368372.5125,518
10 May 2017368.75003-3.00-0.81%368368.7500384,248
09 May 2017371.75+1.75+0.47%371.7537293,812
08 May 2017370+4.00+1.09%367.74996371189,949
05 May 2017366+6.00+1.67%36436697,020
04 May 2017359.999960.000.00%358.99996362.75128,974
03 May 2017359.99996+3.00+0.84%354359.99996164,312
02 May 2017357+7.25+2.07%350357106,669
Download more JP Morgan European Smaller Companies Trust Historical Data

JP Morgan European Smaller Companies Trust (JESC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week361374.53610.000070k127k104k11.53.19%
1 Month349.5374.5349.50.000070k190k122k236.58%
3 Months319374.5314.250.000032k193k105k53.516.77%
6 Months278.25374.52740.000017k805k104k94.2533.87%
1 Year273.5374.52500.00009k1M106k9936.20%
3 Years227.600003374.51640.000001M96k144.89999763.66%
5 Years123.600002374.5120.0000020.000001M60k248.899998201.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170529 23:03:50