Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan European Smaller Companies Trust LSE:JESC London Ordinary Share GB00BMTS0Z37 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 372.00p 372.00p 376.75p - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 8.0 4.9 76.2 595.75

JP Morgan European Smaller Compa (JESC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017372-3.50-0.93%37237356,331
24 Jul 2017375.49996+0.87+0.23%373377.00003114,615
21 Jul 2017374.625+1.13+0.30%373.99996378.75120,087
20 Jul 2017373.5-0.50-0.13%373.537990,787
19 Jul 2017373.99996-6.00-1.58%373381.586,606
18 Jul 2017380+0.75+0.20%377.00003382109,509
17 Jul 2017379.25+3.75+1.00%379.2538189,999
14 Jul 2017375.49996+5.00+1.35%371.75376.00003115,174
13 Jul 2017370.5+0.50+0.14%369374.4999658,910
12 Jul 20173700.000.00%37037060,196
11 Jul 2017370-2.50-0.67%370374.4999660,742
10 Jul 2017372.5+2.50+0.68%371372.563,019
07 Jul 2017370-1.50-0.40%37037043,126
06 Jul 2017371.5+0.75+0.20%370374.9999667,562
05 Jul 2017370.75-3.25-0.87%370.5377.2558,061
04 Jul 2017373.99996-2.25-0.60%373.99996376.0000335,388
03 Jul 2017376.25+2.75+0.74%373376.2547,201
30 Jun 2017373.5-1.25-0.33%373.5374.4999653,858
29 Jun 2017374.75-1.50-0.40%374.49996380.7576,126
28 Jun 2017376.25-5.38-1.41%376.2538367,797
27 Jun 2017381.62503+0.63+0.16%380.25381.6250382,761
26 Jun 2017381-0.25-0.07%380.538590,521
Download more JP Morgan European Smaller Companies Trust Historical Data

JP Morgan European Smaller Companies Trust (JESC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week377381.5372374.189856k120k94k-5-1.33%
1 Month383383369374.247835k120k74k-11-2.87%
3 Months355385354372.7415917190k87k174.79%
6 Months304.5385300344.7219917765k91k67.522.17%
1 Year289385274317.87249171M98k8328.72%
3 Years208.25385164267.108001M100k163.7578.63%
5 Years128.000002385125.000002264.279801M62k243.999998190.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170726 06:34:13