Share Name Share Symbol Market Type Share ISIN Share Description
JPMor. Jap.Smls LSE:JPSS London Ordinary Share GB00BSFWJ549 SUB SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 49.50p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JPMor. Jap.Smls (JPSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
01 Dec 201649.5-1.75-3.41%49.549.57,500
30 Nov 201651.250.000.00%51.2551.250
29 Nov 201651.25+0.25+0.49%5051.258,932
28 Nov 201651-1.38-2.63%50.255119,575
25 Nov 201652.375+1.38+2.70%52.37552.37580,405
24 Nov 201651-0.75-1.45%50.551.7530,440
23 Nov 201651.75-2.00-3.72%51.553.758,435
22 Nov 201653.75-2.50-4.44%53.7555.2530,613
21 Nov 201656.25-0.25-0.44%5556.2534,081
18 Nov 201656.5-2.50-4.24%56.557.523,246
17 Nov 201659-0.50-0.84%58.559.7533,561
16 Nov 201659.5-3.25-5.18%5963.2569,711
15 Nov 201662.75-2.63-4.02%62.7563.7567,501
14 Nov 201665.375+0.63+0.97%65.37565.3750
11 Nov 201664.75-0.75-1.15%64.7564.7530,580
10 Nov 201665.5+3.63+5.86%65.256746,895
09 Nov 201661.875-5.13-7.65%61.87562.75102,672
08 Nov 201667-1.00-1.47%6767.7543,353
Download more JPMor. Jap.Smls Historical Data

JPMor. Jap.Smls (JPSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.2551.250.0049.500008k4k-1.75-3.41%
1 Month62.7567.000.0058.35510103k35k-13.25-21.12%
3 Months49.2572.500.0061.29520103k24k0.250.51%
6 Months33.2572.500.0053.13810434k27k16.2548.87%
1 Year31.0072.500.0042.31480434k29k18.5059.68%
3 Years29.5072.500.0030.45490511k27k20.0067.80%
5 Years14.0072.500.0025.580502M29k35.50253.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161208 04:05:16