Share Name Share Symbol Market Type Share ISIN Share Description
JPMor.I&C Pf LSE:JPIZ London Ordinary Share GB00B2NBJ282 ZERO DIV PREF SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 189.50p 188.00p 191.00p 189.50p 189.50p 189.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JPMor.I&C Pf (JPIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018189.50.000.00%189.51900
18 Jan 2018189.5+0.50+0.26%189.00001189.55,000
17 Jan 2018189.000010.000.00%189.00001189.000010
16 Jan 2018189.000010.000.00%189.00001189.000017,736
15 Jan 2018189.000010.000.00%189.00001189.000013,200
12 Jan 2018189.000010.000.00%189.00001189.0000120,967
11 Jan 2018189.000010.000.00%189.00001189.000012,652
10 Jan 2018189.000010.000.00%189.00001189.0000115,670
09 Jan 2018189.000010.000.00%189.00001189.000011,597
08 Jan 2018189.000010.000.00%189.00001189.000014,780
05 Jan 2018189.000010.000.00%189.00001189.000010
04 Jan 2018189.000010.000.00%189.00001189.000016,235
03 Jan 2018189.000010.000.00%189.00001189.000010
02 Jan 2018189.000010.000.00%189.00001189.000016,395
29 Dec 2017189.000010.000.00%189.00001189.000016,878
28 Dec 2017189.000010.000.00%189.00001189.000010
27 Dec 2017189.000010.000.00%189.00001189.000019,923
22 Dec 2017189.000010.000.00%189.00001189.0000119,025
Download more JPMor.I&C Pf Historical Data

JPMor.I&C Pf (JPIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week189189.5189189.0677021k7k0.50.26%
1 Month189189.5189189.0227021k6k0.50.26%
3 Months189189.5187189.00240547k18k0.50.26%
6 Months187.5189.5187188.85640547k12k21.07%
1 Year186.75189.5186188.13250547k12k2.751.47%
3 Years171.125189.5171180.24590547k13k18.37510.74%
5 Years149189.5149169.63300547k17k40.527.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180122 04:42:24