Share Name Share Symbol Market Type Share ISIN Share Description
JPMor.I&C Pf LSE:JPIZ London Ordinary Share GB00B2NBJ282 ZERO DIV PREF SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 187.50p 186.00p 189.00p 187.50p 187.50p 187.50p 12,800 07:30:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JPMor.I&C Pf (JPIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017187.499980.000.00%187.49998187.4999812,800
22 Jun 2017187.499980.000.00%187.49998187.499980
21 Jun 2017187.499980.000.00%187.49998187.499980
20 Jun 2017187.499980.000.00%187.49998187.499980
19 Jun 2017187.499980.000.00%187.49998187.499980
16 Jun 2017187.499980.000.00%187.49998187.49998548
15 Jun 2017187.499980.000.00%187.49998187.499988,647
14 Jun 2017187.499980.000.00%187.49998187.499980
13 Jun 2017187.499980.000.00%187.49998187.499980
12 Jun 2017187.499980.000.00%187.49998187.499983,900
09 Jun 2017187.499980.000.00%187.49998187.499982,116
08 Jun 2017187.499980.000.00%187.49998187.499986,323
07 Jun 2017187.499980.000.00%187.49998187.499989,500
06 Jun 2017187.499980.000.00%187.49998187.499980
05 Jun 2017187.499980.000.00%187.49998187.4999838,495
02 Jun 2017187.499980.000.00%187.49998187.499985,279
01 Jun 2017187.499980.000.00%187.49998187.4999836,265
31 May 2017187.499980.000.00%187.49998187.499984,315
30 May 2017187.499980.000.00%187.49998187.499984,421
26 May 2017187.499980.000.00%187.49998187.499982,951
25 May 2017187.49998+0.25+0.13%187.24998187.4999813,592
Download more JPMor.I&C Pf Historical Data

JPMor.I&C Pf (JPIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187.5187.5187.50.0000013k1090-
1 Month187.5187.5187.50.0000038k6k0-
3 Months1881881860.00000119k13k-0.5-0.27%
6 Months186188184.50.00000119k13k1.50.81%
1 Year177.5188177.50.00000119k12k105.63%
3 Years170188165.50.00000121k15k17.510.29%
5 Years127.75188127.750.000002M20k59.7546.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170625 14:04:41