Share Name Share Symbol Market Type Share ISIN Share Description
JPMor.I&C Pf LSE:JPIZ London Ordinary Share GB00B2NBJ282 ZERO DIV PREF SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 188.25p 187.00p 189.50p - - - 0 06:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JPMor.I&C Pf (JPIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017188.250010.000.00%188.25001188.500018,712
17 Aug 2017188.250010.000.00%188.25001188.500010
16 Aug 2017188.25001+0.75+0.40%187.49998188.25001549
15 Aug 2017187.499980.000.00%187.49998187.499980
14 Aug 2017187.499980.000.00%187.49998187.499980
11 Aug 2017187.499980.000.00%187.49998187.499980
10 Aug 2017187.499980.000.00%187.49998187.499984,300
09 Aug 2017187.499980.000.00%187.49998187.49998369
08 Aug 2017187.499980.000.00%187.49998187.4999820,000
07 Aug 2017187.499980.000.00%187.49998187.499986,657
04 Aug 2017187.499980.000.00%187.49998187.499980
03 Aug 2017187.499980.000.00%187.49998187.4999811,965
02 Aug 2017187.499980.000.00%187.49998187.499980
01 Aug 2017187.499980.000.00%187.49998187.499984,514
31 Jul 2017187.499980.000.00%187.49998187.499984,600
28 Jul 2017187.499980.000.00%187.49998187.4999810,100
27 Jul 2017187.499980.000.00%187.49998187.499980
26 Jul 2017187.499980.000.00%187.49998187.499982,147
25 Jul 2017187.499980.000.00%187.49998187.499982,415
24 Jul 2017187.499980.000.00%187.49998187.499983,874
21 Jul 2017187.499980.000.00%187.49998187.4999816,200
Download more JPMor.I&C Pf Historical Data

JPMor.I&C Pf (JPIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187.5188.5187.5188.250009k2k0.750.40%
1 Month187.5188.5187.5187.5866020k4k0.750.40%
3 Months187.5188.5187.5187.5201038k6k0.750.40%
6 Months187.75188.5186187.50130119k11k0.50.27%
1 Year182.5188.5182.5186.24850119k11k5.753.15%
3 Years167.75188.5165.5176.87580121k14k20.512.22%
5 Years133.5188.5133.5165.76900122k18k54.7541.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170821 06:40:52