Share Name Share Symbol Market Type Share ISIN Share Description
JPMor.I&C Pf LSE:JPIZ London Ordinary Share GB00B2NBJ282 ZERO DIV PREF SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 186.00p 185.50p 186.50p 186.00p 186.00p 186.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JPMor.I&C Pf (JPIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20161860.000.00%184.51869,139
06 Dec 20161860.000.00%184.51869,070
05 Dec 20161860.000.00%184.51864,956
02 Dec 20161860.000.00%185.75186.515,023
01 Dec 20161860.000.00%184.518612,220
30 Nov 20161860.000.00%184.51860
29 Nov 20161860.000.00%185.75186.5637
28 Nov 20161860.000.00%184.51864,163
25 Nov 20161860.000.00%184.51864,000
24 Nov 20161860.000.00%184.51866,048
23 Nov 2016186+0.25+0.13%184.51867,993
22 Nov 2016185.750.000.00%184.5185.750
21 Nov 2016185.750.000.00%184.5185.7512,150
18 Nov 2016185.75+0.50+0.27%184.5185.759,278
17 Nov 2016185.25+0.25+0.14%184.5185.250
16 Nov 20161850.000.00%184.5185.258,196
15 Nov 20161850.000.00%184.5185.522,554
14 Nov 20161850.000.00%185185.512,629
11 Nov 20161850.000.00%184.5185.2568
10 Nov 2016185+0.25+0.14%184.518511,261
09 Nov 2016184.750.000.00%184.518510,965
08 Nov 2016184.750.000.00%184.51857,800
Download more JPMor.I&C Pf Historical Data

JPMor.I&C Pf (JPIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week186.00186.50184.50186.00005k15k10k0.00-
1 Month184.75186.50184.50185.5979023k7k1.250.68%
3 Months182.75186.50182.75184.1251042k9k3.251.78%
6 Months178.50186.50177.50181.9474069k11k7.504.20%
1 Year175.625186.50175.50178.72800121k14k10.385.91%
3 Years158.00186.50158.00171.23060121k17k28.0017.72%
5 Years127.25186.50126.00155.970902M21k58.7546.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161208 09:56:46