Share Name Share Symbol Market Type Share ISIN Share Description
JPMor.I&C Pf LSE:JPIZ London Ordinary Share GB00B2NBJ282 ZERO DIV PREF SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 187.25p 186.00p 188.50p 187.25p 187.25p 187.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JPMor.I&C Pf (JPIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017187.249980.000.00%187.24998187.4999824,346
23 May 2017187.24998-0.25-0.13%187.24998187.4999817,000
22 May 2017187.499980.000.00%187.49998187.499983,700
19 May 2017187.499980.000.00%187.49998187.499982
18 May 2017187.499980.000.00%187.49998187.499980
17 May 2017187.499980.000.00%187.49998187.4999818,535
16 May 2017187.499980.000.00%187.49998187.49998552
15 May 2017187.499980.000.00%187.49998187.4999819,201
12 May 2017187.499980.000.00%187.49998187.499980
11 May 2017187.499980.000.00%187.49998187.499988,000
10 May 2017187.499980.000.00%187.49998187.4999810,855
09 May 2017187.499980.000.00%187.49998187.499983,973
08 May 2017187.499980.000.00%187.49998187.49998976
05 May 2017187.499980.000.00%187.49998187.4999830,794
04 May 2017187.499980.000.00%187.49998187.499983,000
03 May 2017187.499980.000.00%187.49998187.4999817,328
02 May 2017187.499980.000.00%187.49998187.49998264
28 Apr 2017187.499980.000.00%187.49998187.499988,035
27 Apr 2017187.499980.000.00%187.49998187.4999814,000
26 Apr 2017187.499980.000.00%187.49998187.499985,283
25 Apr 2017187.499980.000.00%187.49998187.4999814,123
Download more JPMor.I&C Pf Historical Data

JPMor.I&C Pf (JPIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187.5187.5187.250.0000024k9k-0.25-0.13%
1 Month187.5187.5187.250.0000031k10k-0.25-0.13%
3 Months187.51881860.00000119k17k-0.25-0.13%
6 Months186188184.50.00000119k14k1.250.67%
1 Year178.25188177.50.00000119k13k95.05%
3 Years168.25188165.50.00000121k15k1911.29%
5 Years128.25188127.50.000002M20k5946.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170525 08:35:58