Share Name Share Symbol Market Type Share ISIN Share Description
JPMor.I&C Pf LSE:JPIZ London Ordinary Share GB00B2NBJ282 ZERO DIV PREF SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 186.75p 185.50p 188.00p 186.75p 186.75p 186.75p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JPMor.I&C Pf (JPIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017186.750.000.00%186.5186.7527,942
18 Jan 2017186.750.000.00%186186.756,224
17 Jan 2017186.750.000.00%186186.751,851
16 Jan 2017186.750.000.00%186186.7528,867
13 Jan 2017186.750.000.00%186186.750
12 Jan 2017186.750.000.00%186186.759,697
11 Jan 2017186.750.000.00%186186.7521,557
10 Jan 2017186.750.000.00%186186.7512,588
09 Jan 2017186.750.000.00%186186.7525,612
06 Jan 2017186.750.000.00%186186.7510,000
05 Jan 2017186.750.000.00%186186.759,194
04 Jan 2017186.75+0.50+0.27%186186.7538,314
03 Jan 2017186.250.000.00%186186.5266
30 Dec 2016186.250.000.00%186.25186.750
29 Dec 2016186.25+0.25+0.13%184.5186.250
28 Dec 20161860.000.00%184.51864,000
23 Dec 20161860.000.00%184.51860
22 Dec 20161860.000.00%184.518636,794
21 Dec 20161860.000.00%184.518611,128
20 Dec 20161860.000.00%184.518638,489
Download more JPMor.I&C Pf Historical Data

JPMor.I&C Pf (JPIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week186.75186.75186.00186.7500029k13k0.00-
1 Month186.00186.75184.50186.7340038k12k0.750.40%
3 Months184.50186.75184.50186.0017038k11k2.251.22%
6 Months180.25186.75180.00183.9569069k11k6.503.61%
1 Year175.625186.75175.50179.94560121k14k11.1256.33%
3 Years158.875186.75158.875172.21340121k17k27.87517.55%
5 Years131.50186.75127.50157.052102M21k55.2542.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170120 14:01:33