Share Name Share Symbol Market Type Share ISIN Share Description
JPMor.I&C Pf LSE:JPIZ London Ordinary Share GB00B2NBJ282 ZERO DIV PREF SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 187.50p 186.00p 189.00p 187.50p 187.50p 187.50p 11,368.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JPMor.I&C Pf (JPIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017187.49998-0.25-0.13%187.49998188.000025,272
24 Feb 2017187.749980.000.00%187.74998188.000026,378
23 Feb 2017187.749980.000.00%187.74998188.000021,500
22 Feb 2017187.749980.000.00%187.74998188.000020
21 Feb 2017187.749980.000.00%187.74998188.0000220,001
20 Feb 2017187.749980.000.00%187.74998188.000020
17 Feb 2017187.749980.000.00%187.74998188.0000227,347
16 Feb 2017187.749980.000.00%187.49998187.749982,115
15 Feb 2017187.74998+0.75+0.40%186187.7499817,576
14 Feb 2017186.999980.000.00%186186.999981,649
13 Feb 2017186.999980.000.00%186186.9999815,599
10 Feb 2017186.999980.000.00%186186.9999819,056
09 Feb 2017186.999980.000.00%186186.999982,516
08 Feb 2017186.999980.000.00%186186.999980
07 Feb 2017186.999980.000.00%186.5186.9999818,940
06 Feb 2017186.999980.000.00%186186.9999839,100
03 Feb 2017186.999980.000.00%186186.9999818,791
02 Feb 2017186.999980.000.00%186.5186.999982,500
01 Feb 2017186.999980.000.00%186186.999983,459
31 Jan 2017186.999980.000.00%186186.9999829,409
30 Jan 2017186.999980.000.00%186186.999982,755
Download more JPMor.I&C Pf Historical Data

JPMor.I&C Pf (JPIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187.75188.00187.500.0000020k7k-0.25-0.13%
1 Month187.00188.00186.000.0000039k12k0.500.27%
3 Months186.00188.00184.500.0000039k13k1.500.81%
6 Months182.50188.00182.500.0000042k11k5.002.74%
1 Year176.00188.00175.750.0000069k13k11.506.53%
3 Years162.50188.00162.500.00000121k16k25.0015.38%
5 Years135.25188.00127.500.000002M20k52.2538.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170228 14:32:53