Share Name Share Symbol Market Type Share ISIN Share Description
JPMor.I&C Pf LSE:JPIZ London Ordinary Share GB00B2NBJ282 ZERO DIV PREF SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 187.50p 186.00p 189.00p 187.50p 187.50p 187.50p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JPMor.I&C Pf (JPIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017187.499980.000.00%187.49998187.4999816,200
20 Jul 2017187.499980.000.00%187.49998187.499989,961
19 Jul 2017187.499980.000.00%187.49998187.499985,000
18 Jul 2017187.499980.000.00%187.49998187.499984,225
17 Jul 2017187.499980.000.00%187.49998187.499987,735
14 Jul 2017187.499980.000.00%187.49998187.4999814,130
13 Jul 2017187.499980.000.00%187.49998187.499987,834
12 Jul 2017187.499980.000.00%187.49998187.499982,679
11 Jul 2017187.499980.000.00%187.49998187.499986,861
10 Jul 2017187.499980.000.00%187.49998187.4999816
07 Jul 2017187.499980.000.00%187.49998187.499980
06 Jul 2017187.499980.000.00%187.49998187.499983,200
05 Jul 2017187.499980.000.00%187.49998187.4999826,500
04 Jul 2017187.499980.000.00%187.49998187.499980
03 Jul 2017187.499980.000.00%187.49998187.49998263
30 Jun 2017187.499980.000.00%187.49998187.499989,750
29 Jun 2017187.499980.000.00%187.49998187.499984,105
28 Jun 2017187.499980.000.00%187.49998187.4999812,200
27 Jun 2017187.499980.000.00%187.49998187.499985,000
26 Jun 2017187.499980.000.00%187.49998187.499989,425
Download more JPMor.I&C Pf Historical Data

JPMor.I&C Pf (JPIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187.5187.5187.50.00004k16k9k0-
1 Month187.5187.5187.50.0000027k7k0-
3 Months187.5187.5187.250.0000038k8k0-
6 Months186.751881860.00000119k13k0.750.40%
1 Year180.251881800.00000119k12k7.254.02%
3 Years169.75188165.50.00000121k15k17.7510.46%
5 Years1321881320.000002M19k55.542.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170724 08:56:16