Share Name Share Symbol Market Type Share ISIN Share Description
JPMor.I&C Pf LSE:JPIZ London Ordinary Share GB00B2NBJ282 ZERO DIV PREF SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.27% 188.00p 186.50p 189.50p 188.00p 187.50p 187.50p 27,639.00 15:03:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JPMor.I&C Pf (JPIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017187.499980.000.00%187.49998187.4999846,714
28 Mar 2017187.499980.000.00%187.49998187.4999825,673
27 Mar 2017187.499980.000.00%187.49998187.499986,988
24 Mar 2017187.499980.000.00%187.49998187.4999816,890
23 Mar 2017187.499980.000.00%187.49998187.4999815,000
22 Mar 2017187.499980.000.00%187.49998187.4999822,113
21 Mar 2017187.499980.000.00%187.49998187.499983,000
20 Mar 2017187.499980.000.00%187.49998187.4999842,120
17 Mar 2017187.499980.000.00%187.49998187.499988,750
16 Mar 2017187.499980.000.00%187.49998187.49998690
15 Mar 2017187.499980.000.00%187.49998187.4999814,621
14 Mar 2017187.499980.000.00%187.49998187.4999812,400
13 Mar 2017187.499980.000.00%187.49998187.4999812,000
10 Mar 2017187.499980.000.00%187.49998187.4999814,701
09 Mar 2017187.499980.000.00%187.49998187.4999825,126
08 Mar 2017187.499980.000.00%187.49998187.4999829,530
07 Mar 2017187.499980.000.00%187.49998187.4999812,000
06 Mar 2017187.499980.000.00%187.49998187.4999819,331
03 Mar 2017187.499980.000.00%187.49998187.4999818,075
02 Mar 2017187.499980.000.00%187.49998187.4999812,000
Download more JPMor.I&C Pf Historical Data

JPMor.I&C Pf (JPIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187.50187.50187.500.00007k47k22k0.500.27%
1 Month187.50187.50187.500.000069047k18k0.500.27%
3 Months186.75188.00186.000.0000047k14k1.250.67%
6 Months182.75188.00182.750.0000047k12k5.252.87%
1 Year177.00188.00177.000.0000069k13k11.006.21%
3 Years164.625188.00164.6250.00000121k15k23.37514.20%
5 Years134.25188.00127.500.000002M20k53.7540.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170330 22:45:52