Share Name Share Symbol Market Type Share ISIN Share Description
JPMor.I&C Pf LSE:JPIZ London Ordinary Share GB00B2NBJ282 ZERO DIV PREF SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 187.50p 186.00p 189.00p 187.50p 187.50p 187.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JPMor.I&C Pf (JPIZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017187.499980.000.00%187.49998187.4999814,000
26 Apr 2017187.499980.000.00%187.49998187.499985,283
25 Apr 2017187.499980.000.00%187.49998187.4999814,123
24 Apr 2017187.499980.000.00%187.49998187.4999822,962
21 Apr 2017187.499980.000.00%187.49998187.4999820,000
20 Apr 2017187.499980.000.00%187.49998187.4999814,634
19 Apr 2017187.499980.000.00%187.49998187.4999817,566
18 Apr 2017187.499980.000.00%187.49998187.4999810,680
13 Apr 2017187.499980.000.00%187.49998187.499985,204
12 Apr 2017187.499980.000.00%187.49998187.4999814,533
11 Apr 2017187.499980.000.00%187.49998187.499980
10 Apr 2017187.499980.000.00%187.49998187.4999824,516
07 Apr 2017187.499980.000.00%187.49998187.4999812,379
06 Apr 2017187.49998-0.25-0.13%187.49998188.00001118,981
05 Apr 2017187.74998+1.75+0.94%187.74998188.0000163,110
04 Apr 2017186-2.00-1.06%186188.0000135,275
03 Apr 2017188.000010.000.00%188.00001188.000017,086
31 Mar 2017188.000010.000.00%188.00001188.0000136,044
30 Mar 2017188.00001+0.50+0.27%187.49998188.0000127,639
29 Mar 2017187.499980.000.00%187.49998187.4999846,714
28 Mar 2017187.499980.000.00%187.49998187.4999825,673
Download more JPMor.I&C Pf Historical Data

JPMor.I&C Pf (JPIZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187.50187.50187.500.00005k23k15k0.00-
1 Month188.00188.00186.000.00000119k24k-0.50-0.27%
3 Months187.00188.00186.000.00000119k18k0.500.27%
6 Months184.50188.00184.500.00000119k14k3.001.63%
1 Year178.00188.00177.000.00000119k13k9.505.34%
3 Years167.125188.00165.500.00000121k15k20.37512.19%
5 Years133.50188.00127.500.000002M20k54.0040.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170428 08:20:01