Share Name Share Symbol Market Type Share ISIN Share Description
JPM Brl LSE:JPB London Ordinary Share GB00B602HS43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.21% 60.625p 59.25p 62.00p 60.625p 60.50p 60.50p 0 08:32:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.3 0.5 131.8 22.80

JPM Brl (JPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201760.5-0.13-0.21%60.561.545,046
23 Jun 201760.625-0.63-1.02%60.62561.750
22 Jun 201761.250003-0.50-0.81%61.25000361.750
21 Jun 201761.750.000.00%61.25000361.750
20 Jun 201761.75+0.50+0.82%60.561.750
19 Jun 201761.2500030.000.00%60.561.50
16 Jun 201761.250003+0.38+0.62%59.561.25000322,166
15 Jun 201760.874996-0.63-1.02%60.2561.533,004
14 Jun 201761.5+0.25+0.41%60.2561.54,999
13 Jun 201761.250003-0.25-0.41%60.2561.532,948
12 Jun 201761.5-0.13-0.20%60.2561.62537,473
09 Jun 201761.625+0.37+0.61%60.2561.7570,034
08 Jun 201761.2500030.000.00%60.74999661.25000346,034
07 Jun 201761.2500030.000.00%60.74999661.25000321,938
06 Jun 201761.2500030.000.00%60.74999661.25000336,591
05 Jun 201761.250003-0.12-0.20%61.12500361.375107,257
02 Jun 201761.375-1.00-1.60%61.25000362.5111,219
01 Jun 201762.375-0.13-0.20%61.7562.749996121,145
31 May 201762.5+0.38+0.60%61.7562.521,768
30 May 201762.125+0.63+1.02%61.562.2576,919
Download more JPM Brl Historical Data

JPM Brl (JPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.2561.7560.50.0000045k9k-0.625-1.02%
1 Month61.562.7559.50.00000121k39k-0.875-1.42%
3 Months64.256859.50.00000562k71k-3.625-5.64%
6 Months54.757152.50.000001M104k5.87510.73%
1 Year46.257144.50.000001M114k14.37531.08%
3 Years68.7575.7531.1250.000001M101k-8.125-11.82%
5 Years81.87510031.1250.000001M97k-21.25-25.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170627 10:43:25