Share Name Share Symbol Market Type Share ISIN Share Description
JPM Brl LSE:JPB London Ordinary Share GB00B602HS43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +1.07% 70.75p 69.50p 72.00p 70.75p 70.00p 70.00p 90,428 15:26:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.5 1.0 73.7 26.61

JPM Brl (JPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201870.75+0.75+1.07%69.7570.7590,428
18 Jan 2018700.000.00%69.7570.548,845
17 Jan 2018700.000.00%69.757017,203
16 Jan 201870-0.25-0.36%69.7570.2538,958
15 Jan 201870.25+0.25+0.36%69.2570.2564,672
12 Jan 2018700.000.00%69.257360,998
11 Jan 201870-0.25-0.36%69.2570.2545,518
10 Jan 201870.250.000.00%70.2570.7579,135
09 Jan 201870.250.000.00%69.7570.2557,772
08 Jan 201870.25+2.00+2.93%68.2570.2542,210
05 Jan 201868.25-0.25-0.36%6768.516,413
04 Jan 201868.5-0.25-0.36%6870.2522,740
03 Jan 201868.75+1.50+2.23%67.2568.75134,263
02 Jan 201867.25-0.25-0.37%67.2568.75149,268
29 Dec 201767.5-0.25-0.37%6667.7561,456
28 Dec 201767.75+1.00+1.50%66.2567.7522,006
27 Dec 201766.75+1.00+1.52%65.756723,127
22 Dec 201765.750.000.00%65.7566.7541,860
21 Dec 201765.750.000.00%65.7565.7522,438
20 Dec 201765.750.000.00%65.7565.7510,973
Download more JPM Brl Historical Data

JPM Brl (JPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week707369.2570.070117k90k46k0.751.07%
1 Month65.757365.7568.881316k149k54k57.60%
3 Months71.757363.7567.553686208k44k-1-1.39%
6 Months62.87573.7562.87568.523986208k50k7.87512.52%
1 Year64.7573.7559.566.03510562k61k69.27%
3 Years62.7573.7531.12554.498801M94k812.75%
5 Years90.12510031.12561.166401M94k-19.375-21.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180120 03:27:23