Share Name Share Symbol Market Type Share ISIN Share Description
JPM Brl LSE:JPB London Ordinary Share GB00B602HS43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 61.50p 61.00p 62.00p 61.50p 61.50p 61.50p 196,012 07:38:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.3 0.5 133.7 23.13

JPM Brl (JPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201761.50.000.00%60.2561.5196,012
25 May 201761.50.000.00%60.561.561,082
24 May 201761.50.000.00%61.563.511,780
23 May 201761.50.000.00%60.2561.5112,605
22 May 201761.50.000.00%60.2561.598,702
19 May 201761.50.000.00%60.2561.5124,118
18 May 201761.5-6.00-8.89%61.566.625312,908
17 May 201767.5+0.63+0.93%67.12568118,803
16 May 201766.875+0.75+1.13%66.1256779,230
15 May 201766.125+0.63+0.95%65.7566.25167,260
12 May 201765.5+0.50+0.77%6565.7549,099
11 May 201765+0.38+0.58%646512,679
10 May 201764.625+0.75+1.17%63.00000364.62523,662
09 May 201763.8750.000.00%63.00000363.87559,972
08 May 201763.8750.000.00%63.00000363.87595,579
05 May 201763.875-0.88-1.35%63.87564.7522,123
04 May 201764.75+0.25+0.39%63.7564.7531,821
03 May 201764.50.000.00%63.7564.5561,863
02 May 201764.5+0.75+1.18%62.2564.575,144
Download more JPM Brl Historical Data

JPM Brl (JPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.563.560.250.000012k196k82k0-
1 Month64.256860.250.000012k562k112k-2.75-4.28%
3 Months68.7569.2560.250.0000942562k80k-7.25-10.55%
6 Months58.757151.750.00009421M111k2.754.68%
1 Year43.57142.50.000001M115k1841.38%
3 Years67.7575.7531.1250.000001M101k-6.25-9.23%
5 Years82.510031.1250.000001M98k-21-25.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170529 02:06:08