Share Name Share Symbol Market Type Share ISIN Share Description
JPM Brl LSE:JPB London Ordinary Share GB00B602HS43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.875p 64.75p 65.00p 64.875p 64.875p 64.875p 90,944 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.5 1.0 67.6 24.40

JPM Brl (JPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201764.875+0.25+0.39%64.564.87529,586
24 Jul 201764.625+0.38+0.58%64.564.875184,074
21 Jul 201764.25+1.38+2.19%62.87499664.7549,197
20 Jul 201762.8749960.000.00%62.74999664.586,812
19 Jul 201762.8749960.000.00%62.74999664.5121,507
18 Jul 201762.874996-0.13-0.20%62.74999664.521,842
17 Jul 201763.000003+0.25+0.40%61.7563.00000369,888
14 Jul 201762.7499960.000.00%61.7562.7499965,592
13 Jul 201762.749996+0.50+0.80%61.25000362.74999637,417
12 Jul 201762.25+0.75+1.22%60.99999662.552,508
11 Jul 201761.5+1.25+2.07%6061.561,016
10 Jul 201760.25+0.13+0.21%6061.560,996
07 Jul 201760.125-0.38-0.62%6061.57,029
06 Jul 201760.5+0.63+1.04%59.7561.528,130
05 Jul 201759.875-0.25-0.42%59.87561.513,399
04 Jul 201760.125+0.13+0.21%6061.566,822
03 Jul 201760-0.13-0.21%6061.527,288
30 Jun 201760.125-0.38-0.62%59.62560.62559,752
29 Jun 201760.5+0.13+0.21%6060.62586,585
28 Jun 201760.375-0.25-0.41%60.37560.87499613,885
27 Jun 201760.625+0.13+0.21%60.560.87499658,014
26 Jun 201760.5-0.13-0.21%60.561.545,046
Download more JPM Brl Historical Data

JPM Brl (JPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.87564.87562.7563.827830k184k94k23.18%
1 Month60.564.87559.62562.30486k184k54k4.3757.23%
3 Months64.56859.562.80180562k69k0.3750.58%
6 Months63.757159.564.30110562k72k1.1251.76%
1 Year62.57151.7562.251201M100k2.3753.80%
3 Years73.575.7531.12554.610401M100k-8.625-11.73%
5 Years83.12510031.12562.549301M96k-18.25-21.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170726 22:50:22