Share Name Share Symbol Market Type Share ISIN Share Description
JPM Brl LSE:JPB London Ordinary Share GB00B602HS43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.25p 63.00p 65.50p 64.25p 64.00p 64.25p 39,712.00 11:30:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.3 0.5 139.7 24.16

JPM Brl (JPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201764.250.000.00%646739,712
23 Mar 201764.250.000.00%63.7564.6257,690
22 Mar 201764.25-2.50-3.75%64.2568.598,160
21 Mar 201766.75-0.25-0.37%66.568.510,716
20 Mar 201767-0.25-0.37%66.62568.556,287
17 Mar 201767.250.000.00%66.7567.2566,126
16 Mar 201767.25+0.75+1.13%66.568.5130,666
15 Mar 201766.50.000.00%66.568.536,352
14 Mar 201766.5+0.13+0.19%66.2568.556,311
13 Mar 201766.375+0.25+0.38%65.7566.37554,433
10 Mar 201766.125-0.25-0.38%66.12568.554,220
09 Mar 201766.375-1.25-1.85%66.2568.62575,095
08 Mar 201767.625-0.13-0.18%6769.2542,420
07 Mar 201767.75-0.25-0.37%67.7568.2515,532
06 Mar 2017680.000.00%6869.2530,626
03 Mar 201768-0.75-1.09%6869.25113,559
02 Mar 201768.750.000.00%68.2569.2513,096
01 Mar 201768.75-0.50-0.72%68.569.758,728
28 Feb 201769.25-0.38-0.54%68.569.7562,417
27 Feb 201769.625-0.38-0.54%69.257068,666
Download more JPM Brl Historical Data

JPM Brl (JPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.2568.5063.750.00008k98k48k-3.00-4.46%
1 Month70.12570.5063.750.00008k131k54k-5.875-8.38%
3 Months57.2571.0055.750.00008k698k117k7.0012.23%
6 Months60.0071.0051.750.000001M113k4.257.08%
1 Year42.0071.0041.000.000001M112k22.2552.98%
3 Years63.62575.7531.1250.000001M100k0.6250.98%
5 Years99.75100.0031.1250.000001M97k-35.50-35.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170325 05:55:59