Share Name Share Symbol Market Type Share ISIN Share Description
JPM Brl LSE:JPB London Ordinary Share GB00B602HS43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -1.40% 52.75p 51.75p 53.75p 53.25p 52.75p 53.25p 114,020.00 14:36:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.3 0.5 114.7 24.52

JPM Brl (JPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201653.5-4.00-6.96%53.2556183,964
01 Dec 201657.50.000.00%56.557.529,164
30 Nov 201657.5-0.75-1.29%56.55811,074
29 Nov 201658.25+0.38+0.65%57.7558.2527,877
28 Nov 201657.8750.000.00%56.557.87534,646
25 Nov 201657.875-1.00-1.70%57.87558.7547,695
24 Nov 201658.875-0.13-0.21%56.5590
23 Nov 2016590.000.00%56.55974,849
22 Nov 201659+0.63+1.07%56.55919,175
21 Nov 201658.375+0.63+1.08%56.558.5115,929
18 Nov 201657.75-0.25-0.43%56.55823,336
17 Nov 2016580.000.00%56.55885,346
16 Nov 201658+1.50+2.65%56.558123,862
15 Nov 201656.5+1.25+2.26%53.556.5257,340
14 Nov 201655.25+0.75+1.38%5455.625143,200
11 Nov 201654.5-5.75-9.54%54.561.5213,891
10 Nov 201660.25-2.75-4.37%60.2563.37567,993
09 Nov 201663-2.13-3.26%61.563.569,874
08 Nov 201665.125+1.00+1.56%63.565.125203,499
07 Nov 201664.125+2.00+3.22%61.7565.5140,283
Download more JPM Brl Historical Data

JPM Brl (JPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.87558.2552.7555.051811k184k57k-5.13-8.86%
1 Month62.7565.5052.7558.30080257k94k-10.00-15.94%
3 Months57.5069.0052.7561.46460257k84k-4.75-8.26%
6 Months43.12569.0042.5058.87570843k117k9.6322.32%
1 Year38.5069.0031.12550.76220843k103k14.2537.01%
3 Years67.0075.7531.12554.85480843k102k-14.25-21.27%
5 Years86.50103.5031.12565.53850843k94k-33.75-39.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161205 16:41:20