Share Name Share Symbol Market Type Share ISIN Share Description
JPM Brl LSE:JPB London Ordinary Share GB00B602HS43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.25p 69.00p 71.50p 70.375p 70.25p 70.375p 31,902.00 11:00:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.3 0.5 152.7 26.42

JPM Brl (JPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201770.25+1.75+2.55%68.87570.5170,857
21 Feb 201768.5+0.50+0.74%6868.551,360
20 Feb 201768+0.25+0.37%67.7568.2553,548
17 Feb 201767.75+0.75+1.12%6767.7562,500
16 Feb 201767+0.75+1.13%66.2567.582,025
15 Feb 201766.25+1.75+2.71%61.566.25146,194
14 Feb 201764.5+0.25+0.39%61.564.5124,928
13 Feb 201764.25+0.13+0.19%61.564.25145,510
10 Feb 201764.125+0.38+0.59%62.74999664.125337,097
09 Feb 201763.750.000.00%62.74999663.7524,725
08 Feb 201763.75-0.25-0.39%63.2500046439,798
07 Feb 201764-0.25-0.39%62.7499966454,513
06 Feb 201764.25+0.25+0.39%61.564.2596,142
03 Feb 201764-0.25-0.39%63.00000464.12516,032
02 Feb 201764.250.000.00%6464.7529,496
01 Feb 201764.250.000.00%6464.7517,117
31 Jan 201764.25+1.00+1.58%61.564.25424,983
30 Jan 201763.250004-0.50-0.78%61.563.7562,601
27 Jan 201763.750.000.00%61.563.759,377
26 Jan 201763.750.000.00%62.563.7514,628
25 Jan 201763.750.000.00%61.563.7523,021
24 Jan 201763.75+0.62+0.99%61.563.7574,148
23 Jan 201763.125004-0.75-1.17%61.563.7563,082
Download more JPM Brl Historical Data

JPM Brl (JPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.37570.5066.250.000051k171k84k3.8755.84%
1 Month63.7570.5061.500.00009k425k98k6.5010.20%
3 Months57.5070.5051.750.00009k1M154k12.7522.17%
6 Months60.2570.5051.750.000001M116k10.0016.60%
1 Year35.2570.5035.250.000001M117k35.0099.29%
3 Years57.87575.7531.1250.000001M104k12.37521.38%
5 Years102.75103.5031.1250.000001M98k-32.50-31.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170223 14:04:54