Share Name Share Symbol Market Type Share ISIN Share Description
JPM Brl LSE:JPB London Ordinary Share GB00B602HS43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.25p 63.50p 65.00p 64.25p 64.25p 64.25p 0.00 07:43:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.3 0.5 139.7 24.16

JPM Brl (JPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201764.25-0.50-0.77%64.256584,918
25 Apr 201764.750.000.00%64.756511,887
24 Apr 201764.75+0.38+0.58%64.37564.87547,547
21 Apr 201764.3750.000.00%64.37564.87511,507
20 Apr 201764.375-0.13-0.19%64.3756522,692
19 Apr 201764.5-0.25-0.39%64.56552,092
18 Apr 201764.75+0.13+0.19%64.7564.87582,637
13 Apr 201764.6250.000.00%64.62564.87543,446
12 Apr 201764.6250.000.00%6464.62540,310
11 Apr 201764.625+0.38+0.58%63.7564.62571,944
10 Apr 201764.250.000.00%63.7564.2514,770
07 Apr 201764.25-0.25-0.39%64.2564.2575,219
06 Apr 201764.5-0.25-0.39%6464.7577,837
05 Apr 201764.75+0.50+0.78%64.2564.75159,794
04 Apr 201764.250.000.00%64.2564.2548,512
03 Apr 201764.250.000.00%6465.25109,173
31 Mar 201764.250.000.00%6465.25225,404
30 Mar 201764.25+0.13+0.19%63.7564.7534,069
29 Mar 201764.125+0.25+0.39%63.565.5288,293
28 Mar 201763.875+0.13+0.20%63.565.523,092
27 Mar 201763.75-0.50-0.78%63.62564.2545,860
Download more JPM Brl Historical Data

JPM Brl (JPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.37565.0064.250.000012k85k36k-0.125-0.19%
1 Month64.2565.2563.750.000012k225k67k0.00-
3 Months64.2571.0061.500.00008k337k74k0.00-
6 Months69.0071.0051.750.000001M111k-4.75-6.88%
1 Year46.7571.0042.500.000001M111k17.5037.43%
3 Years65.62575.7531.1250.000001M100k-1.375-2.10%
5 Years93.50100.0031.1250.000001M97k-29.25-31.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170427 12:57:52