Share Name Share Symbol Market Type Share ISIN Share Description
JPM Brl LSE:JPB London Ordinary Share GB00B602HS43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.75p 66.00p 67.50p 66.75p 66.00p 66.625p 18,220 14:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.5 1.0 69.5 25.11

JPM Brl (JPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201766.750.000.00%65.7566.7518,220
17 Aug 201766.75+0.75+1.14%65.566.7523,612
16 Aug 201766+0.25+0.38%65.56647,272
15 Aug 201765.75+0.50+0.77%64.565.7557,348
14 Aug 201765.25+0.50+0.77%64.2565.2517,282
11 Aug 201764.75-1.13-1.71%64.37564.7523,151
10 Aug 201765.875+0.25+0.38%64.565.8756,252
09 Aug 201765.625-0.25-0.38%64.565.625133,597
08 Aug 201765.875+0.63+0.96%65.125669,409
07 Aug 201765.25+0.50+0.77%64.565.259,600
04 Aug 201764.750.000.00%64.756629,651
03 Aug 201764.750.000.00%64.565.1256,568
02 Aug 201764.750.000.00%64.565.125201,275
01 Aug 201764.750.000.00%64.565.12512,846
31 Jul 201764.750.000.00%64.565.2537,357
28 Jul 201764.75-0.13-0.19%64.564.87546,410
27 Jul 201764.8750.000.00%64.564.87518,058
26 Jul 201764.8750.000.00%64.564.87590,944
25 Jul 201764.875+0.25+0.39%64.564.87529,586
24 Jul 201764.625+0.38+0.58%64.564.875184,074
21 Jul 201764.25+1.38+2.19%62.87499664.7549,197
20 Jul 201762.8749960.000.00%62.74999664.586,812
Download more JPM Brl Historical Data

JPM Brl (JPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.7566.7564.2565.771617k57k34k23.09%
1 Month62.87566.7562.87565.02226k201k52k3.8756.16%
3 Months61.566.7559.562.77360201k49k5.258.54%
6 Months677159.564.34800562k65k-0.25-0.37%
1 Year62.757151.7562.657701M90k46.37%
3 Years70.62575.7531.12554.563301M100k-3.875-5.49%
5 Years83.2510031.12562.386201M96k-16.5-19.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170820 06:07:09