Share Name Share Symbol Market Type Share ISIN Share Description
JPM Brl LSE:JPB London Ordinary Share GB00B602HS43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 68.75p 68.50p 69.00p 68.75p 68.75p 68.75p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.3 0.5 149.5 25.86

JPM Brl (JPB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201768.75-1.00-1.43%68.2569.625169,222
16 Jan 201769.75-0.13-0.18%68.7569.75184,678
13 Jan 201769.875+0.13+0.18%68.7570162,641
12 Jan 201769.75+2.38+3.53%66.2569.75475,007
11 Jan 201767.375-0.38-0.55%66.567.7576,323
10 Jan 201767.75+1.13+1.69%64.567.75511,407
09 Jan 201766.625+1.88+2.90%63.7566.625697,525
06 Jan 201764.75+1.50+2.37%6365259,976
05 Jan 201763.25+2.38+3.90%59.2563.25289,340
04 Jan 201760.875+0.88+1.46%58.7560.875131,109
03 Jan 201760+1.75+3.00%56.560314,638
30 Dec 201658.25+1.13+1.97%55.7558.25310,065
29 Dec 201657.125+2.13+3.86%52.557.1251,243,570
28 Dec 201655+0.25+0.46%52.55577,736
23 Dec 201654.750.000.00%52.554.75116,682
22 Dec 201654.75-0.25-0.45%53.7554.75107,082
21 Dec 201655+0.25+0.46%52.555113,925
20 Dec 201654.750.000.00%52.554.7542,804
19 Dec 201654.750.000.00%53.7554.7514,962
Download more JPM Brl Historical Data

JPM Brl (JPB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.7570.0066.2569.440876k475k214k1.001.48%
1 Month54.7570.0052.5062.805876k1M308k14.0025.57%
3 Months68.7570.0051.7560.921601M156k0.00-
6 Months61.87570.0051.7561.001801M130k6.87511.11%
1 Year34.2570.0031.12554.914001M114k34.50100.73%
3 Years63.37575.7531.12554.935201M106k5.3758.48%
5 Years96.25103.5031.12564.938401M98k-27.50-28.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170118 10:09:53