Share Name Share Symbol Market Type Share ISIN Share Description
Jpel Priv Eqty LSE:JPEL London Ordinary Share GG00BYWVH414 USD EQTY SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.0025 +0.20% $1.26 $1.26 $1.265 $1.2625 $1.2575 $1.2575 261,695 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 50.8 15.0 8.4 436.49

Jpel Priv Eqty (JPEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171.25999990.000.20%1.25751.2675186,695
20 Jul 20171.25750.000.00%1.25751.26251,675
19 Jul 20171.25750.000.00%1.25751.26753,845
18 Jul 20171.2575+0.01+0.60%1.25499991.2625483,101
17 Jul 20171.25-0.01-0.99%1.251.2625122,204
14 Jul 20171.26250.000.00%1.25751.26751,932
13 Jul 20171.26250.000.00%1.25499991.264999923,132
12 Jul 20171.26250.000.00%1.25999991.26250
11 Jul 20171.26250.000.00%1.25499991.264999923,299
10 Jul 20171.26250.000.00%1.25999991.262587,357
07 Jul 20171.26250.000.00%1.25999991.262560,755
06 Jul 20171.26250.000.20%1.25999991.2649999100,000
05 Jul 20171.25999990.000.30%1.25374991.2625575,000
04 Jul 20171.256250.000.00%1.256251.2625812
03 Jul 20171.25625-0.00-0.20%1.256251.26250
30 Jun 20171.25874990.000.00%1.25874991.262525,800
29 Jun 20171.25874990.000.00%1.25374991.2625154,602
28 Jun 20171.25874990.000.00%1.25374991.2649999101,715
27 Jun 20171.25874990.000.30%1.25374991.262553,781
26 Jun 20171.2549999-0.01-0.50%1.25374991.262565,311
23 Jun 20171.261250.000.00%1.261251.26250
22 Jun 20171.261250.000.00%1.261251.26250
Download more Jpel Priv Eqty Historical Data

Jpel Priv Eqty (JPEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.26251.26751.250.00002k483k123k-0.0025-0.20%
1 Month1.261251.26751.250.00000575k94k-0.00125-0.10%
3 Months1.281251.2851.250.000001M99k-0.02125-1.66%
6 Months1.2751.3051.250.000001M109k-0.015-1.18%
1 Year0.948751.3050.92750.000001M118k0.3112532.81%
3 Years0.78251.3050.760.0000016M235k0.477561.02%
5 Years0.6831.3050.58250.0000094M350k0.57784.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170722 18:57:18