Share Name Share Symbol Market Type Share ISIN Share Description
Jpel Priv Eqty LSE:JPEL London Ordinary Share GG00BYVQ4H96 USD EQTY SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.27 $1.26 $1.28 $1.27 $1.27 $1.27 557,991.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 50.8 15.0 8.5 439.95

Jpel Priv Eqty (JPEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171.270.000.00%1.271.27557,991
23 Feb 20171.270.000.00%1.271.27135,866
22 Feb 20171.270.000.00%1.271.2740,000
21 Feb 20171.27+0.01+0.40%1.261.2757,409
20 Feb 20171.2650.000.40%1.261.2750,879
17 Feb 20171.26-0.00-0.20%1.25751.28948,004
16 Feb 20171.2625-0.00-0.20%1.26251.284,872
15 Feb 20171.265-0.02-1.17%1.2651.2862,523
14 Feb 20171.280.000.00%1.281.281,000
13 Feb 20171.280.000.00%1.281.2811,572
10 Feb 20171.280.000.00%1.2751.2862,387
09 Feb 20171.280.000.00%1.2751.280
08 Feb 20171.280.000.00%1.2751.284,959
07 Feb 20171.28+0.01+0.39%1.2751.28111,600
06 Feb 20171.2750.000.00%1.2751.281,369
03 Feb 20171.2750.000.00%1.2751.2825,314
02 Feb 20171.275-0.01-0.39%1.2751.280
01 Feb 20171.28-0.01-0.39%1.2751.28565,167
31 Jan 20171.2850.000.00%1.2751.2859,416
30 Jan 20171.2850.000.00%1.2751.2853,346
27 Jan 20171.2850.000.39%1.2751.28568,140
26 Jan 20171.28-0.01-0.39%1.2751.285231,441
Download more Jpel Priv Eqty Historical Data

Jpel Priv Eqty (JPEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.26251.280.000.000040k948k246k0.00750.59%
1 Month1.281.2850.000.00000948k83k-0.01-0.78%
3 Months1.121251.2850.000.00000948k100k0.1487513.27%
6 Months0.988751.2850.000.00000948k135k0.2812528.45%
1 Year0.921.2850.000.000007M165k0.3538.04%
3 Years0.728751.2850.000.0000016M250k0.5412574.27%
5 Years0.9031.2850.000.0000094M350k0.36740.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170226 14:43:00