Share Name Share Symbol Market Type Share ISIN Share Description
Jpel Priv Eqty LSE:JPEL London Ordinary Share GG00BD25J512 USD EQTY SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.48 $1.47 $1.49 $1.48 $1.48 $1.48 196,372 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 58.2 18.0 8.2 390.15

Jpel Priv Eqty (JPEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.480.000.00%1.4651.48196,372
18 Jan 20181.48+0.01+0.75%1.4651.4850,000
17 Jan 20181.46899990.000.07%1.4651.46899999,401
16 Jan 20181.468+0.01+0.55%1.461.468970,000
15 Jan 20181.46+0.01+1.04%1.4451.4633,356
12 Jan 20181.445+0.01+0.35%1.441.44740,000
11 Jan 20181.440.000.00%1.441.4471,037
10 Jan 20181.44+0.01+0.70%1.361.449
09 Jan 20181.4299999+0.01+0.70%1.41999991.42999991,293
08 Jan 20181.41999990.000.00%1.41999991.424999914,064
05 Jan 20181.41999990.000.00%1.41999991.42499999,287
04 Jan 20181.4199999+0.02+1.43%1.41999991.424999918,725
03 Jan 20181.3999999-0.02-1.41%1.39999991.4299999134,577
02 Jan 20181.41999990.000.00%1.41999991.42999990
29 Dec 20171.41999990.000.00%1.41999991.424999948,250
28 Dec 20171.41999990.000.00%1.40999991.429999952,095
27 Dec 20171.41999990.000.00%1.40999991.429999928,383
22 Dec 20171.41999990.000.00%1.41999991.42499994,143
21 Dec 20171.41999990.000.00%1.41999991.42499990
20 Dec 20171.41999990.000.00%1.41999991.4249999542,974
Download more Jpel Priv Eqty Historical Data

Jpel Priv Eqty (JPEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.441.481.441.46759k970k221k0.042.78%
1 Month1.421.481.361.45510970k83k0.064.23%
3 Months1.36251.911.34251.404101M74k0.11758.62%
6 Months1.25751.911.25751.355701M82k0.222517.69%
1 Year1.2751.911.251.306101M95k0.20516.08%
3 Years0.853751.910.851.035807M176k0.6262573.35%
5 Years0.6741.910.65250.8680094M305k0.806119.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180120 15:20:14