Share Name Share Symbol Market Type Share ISIN Share Description
Jpel Priv Eqty LSE:JPEL London Ordinary Share GG00BYWVH414 USD EQTY SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.31 $1.305 $1.315 $1.31 $1.3075 $1.31 84,500 14:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 50.8 15.0 8.7 453.81

Jpel Priv Eqty (JPEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171.30999990.000.00%1.30251.309999919,870
17 Aug 20171.3099999-0.00-0.19%1.30251.31258,811
16 Aug 20171.31250.000.00%1.30251.312511,801
15 Aug 20171.31250.000.00%1.30251.31255,000
14 Aug 20171.31250.000.00%1.31251.31255,000
11 Aug 20171.3125-0.01-0.57%1.31251.325,000
10 Aug 20171.32+0.01+0.38%1.31251.3274999214,328
09 Aug 20171.315-0.01-0.38%1.31251.326249933,893
08 Aug 20171.32+0.02+1.34%1.29251.3287,897
07 Aug 20171.30250.000.39%1.28751.30751,030,370
04 Aug 20171.2975+0.01+0.97%1.27999991.3012499116,130
03 Aug 20171.28499990.000.00%1.27999991.28999990
02 Aug 20171.28499990.000.00%1.26751.2887582,037
01 Aug 20171.2849999+0.01+0.78%1.26251.2849999188,177
31 Jul 20171.27499990.000.20%1.25751.27499995,894
28 Jul 20171.27250.000.00%1.26251.27255,000
27 Jul 20171.27250.000.20%1.26251.272558,101
26 Jul 20171.26999990.000.00%1.26374991.27499995,000
25 Jul 20171.26999990.000.00%1.26251.26999995,000
24 Jul 20171.2699999+0.01+0.79%1.26251.2699999178,259
21 Jul 20171.25999990.000.20%1.25751.2675186,695
Download more Jpel Priv Eqty Historical Data

Jpel Priv Eqty (JPEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.31251.31251.30251.31115k85k10k-0.0025-0.19%
1 Month1.26251.32751.25751.299001M103k0.04753.76%
3 Months1.261.32751.251.272301M100k0.053.97%
6 Months1.26251.32751.251.272301M106k0.04753.76%
1 Year0.951251.32750.93751.178701M120k0.3587537.71%
3 Years0.778751.32750.760.9522016M233k0.5312568.22%
5 Years0.6831.32750.58250.8235094M352k0.62791.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170821 17:30:58