Share Name Share Symbol Market Type Share ISIN Share Description
Jpel Priv Eqty LSE:JPEL London Ordinary Share GG00BYVQ4H96 USD EQTY SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.0025 +0.19% $1.285 $1.275 $1.295 $1.285 $1.285 $1.285 1,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 50.8 15.0 8.6 445.15

Jpel Priv Eqty (JPEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20171.2850.000.19%1.2851.2951,000
20 Apr 20171.2825-0.01-0.48%1.28251.29625140,701
19 Apr 20171.288750.000.00%1.2851.2962588,702
18 Apr 20171.288750.000.00%1.2851.296250
13 Apr 20171.288750.000.29%1.28251.29125513,887
12 Apr 20171.285+0.01+1.18%1.2751.2875332,378
11 Apr 20171.27-0.02-1.17%1.271.29583,037
10 Apr 20171.2850.000.00%1.2851.30527,622
07 Apr 20171.2850.000.00%1.2851.30538,538
06 Apr 20171.2850.000.00%1.2851.2950
05 Apr 20171.2850.000.19%1.2851.295295,696
04 Apr 20171.2825+0.01+0.59%1.2551.2825160,000
03 Apr 20171.2750.000.20%1.2551.27518,424
31 Mar 20171.27250.000.00%1.271.272554,960
30 Mar 20171.2725-0.00-0.20%1.2551.27599,200
29 Mar 20171.2750.000.00%1.2751.2953,446
28 Mar 20171.2750.000.00%1.2551.27512,799
27 Mar 20171.2750.000.00%1.2551.2750
24 Mar 20171.2750.000.00%1.2551.2754,000
Download more Jpel Priv Eqty Historical Data

Jpel Priv Eqty (JPEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.288751.296251.28250.00000141k76k-0.00375-0.29%
1 Month1.2751.3051.2550.00000514k104k0.010.78%
3 Months1.281.3051.2550.00000948k112k0.0050.39%
6 Months1.0951.3051.091250.00000948k106k0.1917.35%
1 Year0.931251.3050.920.000007M152k0.3537537.99%
3 Years0.7551.3050.74250.0000016M247k0.5370.20%
5 Years0.8031.3050.58250.0000094M351k0.48260.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170424 03:37:47