Share Name Share Symbol Market Type Share ISIN Share Description
Jpel Priv Eqty LSE:JPEL London Ordinary Share GG00BYWVH414 USD EQTY SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.00 $1.2475 $1.2975 $1.26625 $1.26125 - 0 00:16:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 50.8 15.0 0.0 0.00

Jpel Priv Eqty (JPEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20171.261250.000.10%1.25999991.26499990
20 Jun 20171.25999990.000.00%1.25999991.26250
19 Jun 20171.2599999-0.00-0.10%1.25999991.26250
16 Jun 20171.261250.000.30%1.25999991.2625205,940
15 Jun 20171.25750.000.00%1.25751.262532,854
14 Jun 20171.25750.000.00%1.25751.26257,000
13 Jun 20171.25750.000.20%1.25499991.2625126,614
12 Jun 20171.2549999-0.00-0.10%1.25499991.264999973,000
09 Jun 20171.256250.000.00%1.256251.2599999127,678
08 Jun 20171.256250.000.00%1.256251.28499990
07 Jun 20171.256250.000.00%1.25499991.25999995,016
06 Jun 20171.256250.000.00%1.256251.261251,112,500
05 Jun 20171.25625-0.01-1.08%1.256251.259999911,402
02 Jun 20171.2699999+0.01+1.20%1.25499991.269999917,981
01 Jun 20171.25499990.000.00%1.25499991.259999936,545
31 May 20171.25499990.000.00%1.25499991.2599999797
30 May 20171.2549999-0.01-0.99%1.251.259999921,878
26 May 20171.2675+0.01+0.60%1.25999991.2675124,858
25 May 20171.25999990.000.00%1.25499991.2599999161,543
24 May 20171.25999990.000.00%1.25999991.26499991,000
23 May 20171.25999990.000.00%1.25999991.25999991,110,676
22 May 20171.2599999+0.01+0.80%1.251.259999943,869
Download more Jpel Priv Eqty Historical Data

Jpel Priv Eqty (JPEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.25751.27251.25750.00000206k48k--
1 Month1.261.2851.250.000001M109k--
3 Months1.2751.3051.250.000001M106k--
6 Months1.1451.3051.1450.000001M110k--
1 Year0.991251.3050.92750.000001M115k--
3 Years0.77251.3050.760.0000016M234k--
5 Years0.6631.3050.58250.0000094M352k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170622 23:57:22