Share Name Share Symbol Market Type Share ISIN Share Description
Jpel Priv Eqty LSE:JPEL London Ordinary Share GG00BYWVH414 USD EQTY SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.0075 +0.60% $1.2675 $1.25 $1.27 $1.2675 $1.26 $1.26 124,858 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 50.8 15.0 8.5 439.09

Jpel Priv Eqty (JPEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171.2675+0.01+0.60%1.25999991.2675124,858
25 May 20171.25999990.000.00%1.25499991.2599999161,543
24 May 20171.25999990.000.00%1.25999991.26499991,000
23 May 20171.25999990.000.00%1.25999991.25999991,110,676
22 May 20171.2599999+0.01+0.80%1.251.259999943,869
19 May 20171.250.000.00%1.251.25999990
18 May 20171.250.000.00%1.251.25999990
17 May 20171.250.000.00%1.251.25999995,862
16 May 20171.250.000.00%1.251.26999995
15 May 20171.25-0.01-0.40%1.251.25999991,668
12 May 20171.25499990.000.00%1.25499991.259999945,726
11 May 20171.25499990.000.00%1.25499991.2849999126,216
10 May 20171.25499990.000.00%1.25499991.2599999370,625
09 May 20171.25499990.000.00%1.25499991.25999999,108
08 May 20171.25499990.000.00%1.25499991.259999913,489
05 May 20171.2549999-0.01-0.40%1.25499991.25999990
04 May 20171.2599999-0.01-0.40%1.25999991.26999996,631
03 May 20171.2649999-0.00-0.20%1.26251.269999950,009
02 May 20171.2675-0.01-1.07%1.26751.2812510,007
Download more Jpel Priv Eqty Historical Data

Jpel Priv Eqty (JPEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.251.26751.250.000001M263k0.01751.40%
1 Month1.281251.2851.250.000001M103k-0.01375-1.07%
3 Months1.271.3051.250.000001M110k-0.0025-0.20%
6 Months1.12251.3051.11250.000001M108k0.14512.92%
1 Year0.94251.3050.92750.000007M153k0.32534.48%
3 Years0.7651.3050.760.0000016M247k0.502565.69%
5 Years0.7541.3050.58250.0000094M351k0.513568.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170529 20:53:51