Share Name Share Symbol Market Type Share ISIN Share Description
Jpel Priv Eqty LSE:JPEL London Ordinary Share GG00BYWVH414 USD EQTY SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.2825 $1.275 $1.29 $1.2825 $1.2825 $1.2825 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 50.8 15.0 8.6 444.28

Jpel Priv Eqty (JPEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171.28250.000.00%1.28251.29750
21 Sep 20171.28250.000.00%1.28251.29757,391
20 Sep 20171.28250.000.00%1.28251.29750
19 Sep 20171.28250.000.00%1.28251.2975150,000
18 Sep 20171.28250.000.00%1.28251.297516,646
15 Sep 20171.2825-0.00-0.19%1.28251.29750
14 Sep 20171.28499990.000.00%1.27999991.2975182,199
13 Sep 20171.28499990.000.00%1.28499991.29750
12 Sep 20171.28499990.000.00%1.28499991.29750
11 Sep 20171.28499990.000.00%1.28499991.297596,015
08 Sep 20171.28499990.000.00%1.27999991.29750
07 Sep 20171.28499990.000.00%1.28499991.29750
06 Sep 20171.28499990.000.00%1.27999991.29754,639
05 Sep 20171.28499990.000.00%1.28499991.29750
04 Sep 20171.28499990.000.00%1.27999991.29750
01 Sep 20171.28499990.000.00%1.28251.297510,000
31 Aug 20171.2849999-0.01-0.39%1.28251.29758,343
30 Aug 20171.2899999-0.01-0.39%1.28999991.30499995,000
29 Aug 20171.29499990.000.00%1.29499991.30499998,500
25 Aug 20171.2949999-0.00-0.19%1.29499991.30758,811
Download more Jpel Priv Eqty Historical Data

Jpel Priv Eqty (JPEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.28251.29751.281.28250150k35k0-
1 Month1.2951.3051.281.28430182k26k-0.0125-0.97%
3 Months1.258751.32751.251.283101M78k0.023751.89%
6 Months1.2751.32751.251.273501M87k0.00750.59%
1 Year1.043751.32751.0351.231101M96k0.2387522.87%
3 Years0.796251.32750.7850.977707M205k0.4862561.07%
5 Years0.6321.32750.58250.8257094M350k0.6505102.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170925 11:46:14