Share Name Share Symbol Market Type Share ISIN Share Description
Jpel Priv Eqty LSE:JPEL London Ordinary Share GG00BYVQ4H96 USD EQTY SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.275 $1.265 $1.285 $1.275 $1.275 $1.275 0.00 07:45:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 50.8 15.0 8.5 441.69

Jpel Priv Eqty (JPEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20171.2750.000.00%1.2551.2750
24 Mar 20171.2750.000.00%1.2551.2754,000
23 Mar 20171.2750.000.20%1.27251.292,417
22 Mar 20171.2725-0.01-0.59%1.261.2877,097
21 Mar 20171.280.000.00%1.261.2822,000
20 Mar 20171.28-0.00-0.19%1.2651.2825214,857
17 Mar 20171.2825+0.01+0.98%1.271.2825693,351
16 Mar 20171.27-0.01-0.39%1.271.2775280,211
15 Mar 20171.2750.000.39%1.271.27517,520
14 Mar 20171.270.000.00%1.261.274,762
13 Mar 20171.270.000.00%1.261.27102,844
10 Mar 20171.270.000.00%1.261.27412,443
09 Mar 20171.270.000.00%1.271.27227,824
08 Mar 20171.270.000.00%1.261.270
07 Mar 20171.270.000.00%1.261.270
06 Mar 20171.270.000.00%1.261.27152,892
03 Mar 20171.270.000.00%1.271.270
02 Mar 20171.270.000.00%1.271.277,750
01 Mar 20171.270.000.00%1.271.27162,443
28 Feb 20171.270.000.00%1.271.270
Download more Jpel Priv Eqty Historical Data

Jpel Priv Eqty (JPEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.281.291.2550.0000077k21k-0.005-0.39%
1 Month1.271.291.2550.00000693k119k0.0050.39%
3 Months1.19751.291.1950.00000948k121k0.07756.47%
6 Months1.04251.291.0350.00000948k103k0.232522.30%
1 Year0.91751.290.910.000007M157k0.357538.96%
3 Years0.741251.290.740.0000016M248k0.5337572.01%
5 Years0.8931.290.58250.0000094M350k0.38242.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170328 11:59:08