Share Name Share Symbol Market Type Share ISIN Share Description
Jpel Priv Eqty LSE:JPEL London Ordinary Share GB00B07V0H27 USD EQTY SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.12 $1.1125 $1.1275 $1.12 $1.12 $1.12 20,219.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 50.8 15.0 7.5 387.99

Jpel Priv Eqty (JPEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20161.120.000.00%1.11251.1220,219
08 Dec 20161.120.000.00%1.118751.12750
07 Dec 20161.120.000.00%1.118751.12755,133
06 Dec 20161.12-0.00-0.11%1.11251.1225634,458
05 Dec 20161.121250.000.00%1.11251.1390,139
02 Dec 20161.121250.000.00%1.11251.1212572,250
01 Dec 20161.121250.000.00%1.11251.12125242,348
30 Nov 20161.121250.000.00%1.11251.121257,000
29 Nov 20161.121250.000.00%1.11251.12125437,592
28 Nov 20161.12125-0.00-0.11%1.11251.122512,000
25 Nov 20161.12250.000.00%1.11251.12543,411
24 Nov 20161.12250.000.00%1.121.12510,000
23 Nov 20161.12250.000.00%1.11251.12253,000
22 Nov 20161.12250.000.22%1.11251.1225116,182
21 Nov 20161.120.000.00%1.11251.128,500
18 Nov 20161.120.000.00%1.11251.1235,000
17 Nov 20161.120.000.00%1.11251.12231,161
16 Nov 20161.120.000.00%1.121.130
15 Nov 20161.120.000.00%1.11251.13653,000
14 Nov 20161.12+0.01+0.90%1.121.1339,063
11 Nov 20161.11-0.01-0.89%1.111.13172,907
Download more Jpel Priv Eqty Historical Data

Jpel Priv Eqty (JPEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.121251.131.11251.12030634k160k-0.00-0.11%
1 Month1.121.131.111.11990653k141k0.00-
3 Months1.01251.1351.01251.08350752k124k0.1110.62%
6 Months0.9651.1350.92751.021602M148k0.1616.06%
1 Year0.971.1350.90250.970907M200k0.1515.46%
3 Years0.726251.1350.7250.8554094M412k0.3954.22%
5 Years0.8691.1350.58250.8045094M361k0.2528.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161211 02:14:53