Share Name Share Symbol Market Type Share ISIN Share Description
Jpel Priv Eqty LSE:JPEL London Ordinary Share GG00BYVQ4H96 USD EQTY SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.275 $1.25 $1.30 $1.275 $1.275 $1.275 37,881.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 50.8 15.0 8.5 441.69

Jpel Priv Eqty (JPEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 20171.2750.000.00%1.2751.28160,939
12 Jan 20171.2750.000.00%1.261.2775167,967
11 Jan 20171.275+0.01+0.99%1.26251.275503,451
10 Jan 20171.2625+0.03+2.64%1.221.2625108,233
09 Jan 20171.230.000.00%1.22751.2452,900
06 Jan 20171.230.000.00%1.22751.2451,138
05 Jan 20171.230.000.41%1.221.2392,000
04 Jan 20171.225+0.01+0.82%1.2151.2287546,886
03 Jan 20171.215+0.02+1.46%1.1951.215234,666
30 Dec 20161.19750.000.00%1.1951.21,920
29 Dec 20161.19750.000.00%1.191.202549,800
28 Dec 20161.1975+0.04+3.23%1.1451.197557,501
23 Dec 20161.16+0.01+0.65%1.1451.1670,683
22 Dec 20161.1525+0.01+0.66%1.1451.15560,549
21 Dec 20161.1450.000.22%1.14251.152533,335
20 Dec 20161.1425+0.01+0.66%1.1251.142537,297
19 Dec 20161.1350.000.00%1.1251.1359,344
16 Dec 20161.1350.000.00%1.1251.1355
Download more Jpel Priv Eqty Historical Data

Jpel Priv Eqty (JPEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.231.281.221.27343k503k189k0.0453.66%
1 Month1.1351.281.1251.24041k503k96k0.1412.33%
3 Months1.101.281.101.15720653k93k0.17515.91%
6 Months0.9451.280.92751.05960786k127k0.3334.92%
1 Year0.9551.280.90250.985307M181k0.3233.51%
3 Years0.798751.280.7250.8962016M250k0.4762559.62%
5 Years0.8911.280.58250.8066094M350k0.38443.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170116 17:10:29