Share Name Share Symbol Market Type Share ISIN Share Description
Jpel Priv Eqty LSE:JPEL London Ordinary Share GG00BYWVH414 USD EQTY SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.0025 +0.18% $1.3775 $1.37 $1.385 $1.3775 $1.375 $1.375 7,000 13:15:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 58.2 18.0 7.7 363.13

Jpel Priv Eqty (JPEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171.37750.000.18%1.36249991.37757,000
16 Nov 20171.375+0.01+0.73%1.34249991.37524,540
15 Nov 20171.365+0.01+0.55%1.34249991.3651,054,327
14 Nov 20171.35749990.000.00%1.34249991.357499917,932
13 Nov 20171.35749990.000.00%1.34249991.357499945,682
10 Nov 20171.35749990.000.00%1.34249991.36124991,885
09 Nov 20171.35749990.000.00%1.34249991.357499915,223
08 Nov 20171.35749990.000.00%1.34249991.3574999131,547
07 Nov 20171.35749990.000.00%1.34249991.35749992,367
06 Nov 20171.35749990.000.00%1.34249991.3574999954
03 Nov 20171.35749990.000.00%1.34249991.357499951,397
02 Nov 20171.35749990.000.00%1.34249991.3574999312,862
01 Nov 20171.35749990.000.00%1.34249991.357499925,918
31 Oct 20171.3574999+0.01+0.56%1.34249991.3574999129,262
30 Oct 20171.35-0.01-0.74%1.34749991.3647,743
27 Oct 20171.36-0.00-0.18%1.34749991.36249990
26 Oct 20171.3624999-0.00-0.18%1.34749991.36249994,817
25 Oct 20171.365-0.00-0.18%1.35249991.37604,991
24 Oct 20171.3674999-0.00-0.18%1.35749991.3715,000
23 Oct 20171.370.000.00%1.35749991.3718,314
20 Oct 20171.370.000.00%1.371.372499930,154
19 Oct 20171.370.000.00%1.371.372499941,328
18 Oct 20171.37-0.01-0.72%1.361.372499931,129
Download more Jpel Priv Eqty Historical Data

Jpel Priv Eqty (JPEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.35751.37751.34251.36482k1M229k0.021.47%
1 Month1.371.37751.34251.362501M123k0.00750.55%
3 Months1.29751.381.281.348201M90k0.086.17%
6 Months1.251.381.251.303001M101k0.127510.20%
1 Year1.121.381.11251.275901M100k0.257522.99%
3 Years0.80251.380.81.010607M190k0.57571.65%
5 Years0.6071.380.58250.8600094M309k0.7705126.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 14:07:00