Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Russian Securities LSE:JRS London Ordinary Share GB0032164732 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.09% 536.00p 535.00p 537.00p 538.00p 537.00p 538.00p 46,319.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 12.4 19.6 27.3 281.57

JP Morgan Russian Securities (JRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017536-0.50-0.09%53653846,319
19 Jan 2017536.5-10.50-1.92%536.555071,808
18 Jan 2017547-6.00-1.08%54755567,968
17 Jan 2017553-6.50-1.16%55356127,543
16 Jan 2017559.5+3.00+0.54%559.556052,421
13 Jan 2017556.5-2.75-0.49%55656054,770
12 Jan 2017559.25-2.75-0.49%550559.584,875
11 Jan 2017562+0.50+0.09%56256581,354
10 Jan 2017561.5-1.50-0.27%558565152,523
09 Jan 2017563+16.00+2.93%550565168,001
06 Jan 2017547-3.00-0.55%54554995,515
05 Jan 2017550-3.00-0.54%54555571,534
04 Jan 2017553+13.00+2.41%545554.597,644
03 Jan 2017540+14.50+2.76%530542116,038
30 Dec 2016525.5+1.50+0.29%525.552736,651
29 Dec 2016524+4.50+0.87%51552757,245
28 Dec 2016519.5+8.50+1.66%519.5523.5113,930
23 Dec 2016511+3.00+0.59%51151110,900
Download more JP Morgan Russian Securities Historical Data

JP Morgan Russian Securities (JRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week557.00561.00536.50549.137828k72k55k-21.00-3.77%
1 Month511.00565.00511.00548.546711k168k80k25.004.89%
3 Months452.00565.00430.00499.782911k228k69k84.0018.58%
6 Months387.00565.00375.00468.06363k377k55k149.0038.50%
1 Year280.50565.00264.00421.52452k377k42k255.5091.09%
3 Years496.25565.00223.25384.23268632M69k39.758.01%
5 Years541.00606.00223.25426.95778632M59k-5.00-0.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170123 00:33:10