Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Russian Securities LSE:JRS London Ordinary Share GB0032164732 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.11% 454.50p 458.75p 464.75p 465.00p 460.25p 465.00p 12,539 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.8 15.5 29.4 238.76

JP Morgan Russian Securities (JRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017454.99996-0.38-0.08%454.9999646127,469
25 Jul 2017455.375-5.38-1.17%454.99996455.375255,751
24 Jul 2017460.75-2.00-0.43%452460.7551,463
21 Jul 2017462.74996-2.25-0.48%460.546361,600
20 Jul 2017465+0.75+0.16%463.546712,144
19 Jul 2017464.25003+0.25+0.05%464.25003464.2500314,103
18 Jul 2017464+1.63+0.35%46446435,852
17 Jul 2017462.375-0.25-0.05%46046556,353
14 Jul 2017462.625+3.50+0.76%459.2546630,664
13 Jul 2017459.12496-3.38-0.73%454.9999646512,930
12 Jul 2017462.5+10.00+2.21%460.2546530,608
11 Jul 2017452.5+1.50+0.33%450452.516,763
10 Jul 2017451+2.00+0.45%4514513,157
07 Jul 2017449+1.50+0.34%447.5449.574,649
06 Jul 2017447.5+1.00+0.22%447.24996452.75135,850
05 Jul 2017446.5-0.88-0.20%446.5447.5134,278
04 Jul 2017447.375-0.63-0.14%447.375447.3754,212
03 Jul 2017448+3.00+0.67%440.2545317,848
30 Jun 2017445+0.75+0.17%44544519,056
29 Jun 2017444.25+5.50+1.25%441.5000344740,717
28 Jun 2017438.75-11.25-2.50%438.7544418,049
27 Jun 2017450+2.38+0.53%448.2500345031,984
Download more JP Morgan Russian Securities Historical Data

JP Morgan Russian Securities (JRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week465467452457.425512k256k82k-10.5-2.26%
1 Month447467440.25453.96483k256k52k7.51.68%
3 Months470480438.5458.93591k256k62k-15.5-3.30%
6 Months525540438.5479.15431k313k65k-70.5-13.43%
1 Year377565375475.07351k377k60k77.520.56%
3 Years422.25565223.25383.21878632M61k32.257.64%
5 Years493600223.25422.31598632M60k-38.5-7.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170727 20:55:18