Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Russian Securities LSE:JRS London Ordinary Share GB0032164732 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 546.00p 542.00p 548.00p - - - 8,271 08:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.8 15.5 35.3 286.83

JP Morgan Russian Securities (JRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018546-4.00-0.73%54654636,205
15 Jan 2018550+2.00+0.36%544550169,881
12 Jan 2018548-3.00-0.54%548558215,313
11 Jan 2018551-3.00-0.54%548558301,245
10 Jan 2018554+2.00+0.36%55055697,053
09 Jan 2018552+7.00+1.28%54855275,741
08 Jan 2018545+7.00+1.30%53854581,346
05 Jan 2018538+5.00+0.94%532540121,011
04 Jan 2018533+11.00+2.11%524538119,766
03 Jan 2018522+12.00+2.35%510522262,893
02 Jan 2018510-3.00-0.58%501.9999651467,982
29 Dec 20175130.000.00%51351325,233
28 Dec 2017513+1.50+0.29%50851357,352
27 Dec 2017511.5+1.50+0.29%508511.55,227
22 Dec 2017510+2.75+0.54%5105108,526
21 Dec 2017507.25-0.50-0.10%507.25507.2545,699
20 Dec 2017507.75-2.25-0.44%506.0000351014,096
19 Dec 2017510+2.00+0.39%505.0000351015,344
18 Dec 2017508-2.00-0.39%506.0000351064,560
Download more JP Morgan Russian Securities Historical Data

JP Morgan Russian Securities (JRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week550558544550.139136k301k164k-4-0.73%
1 Month510558502538.35085k301k100k367.06%
3 Months496558480514.60045k419k78k5010.08%
6 Months464.25558450500.59324k419k58k81.7517.61%
1 Year555558438.5491.18621k419k61k-9-1.62%
3 Years288.5565259.5411.74738632M56k257.589.25%
5 Years549.5600223.25425.61188632M62k-3.5-0.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180117 11:24:39