Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Russian Securities LSE:JRS London Ordinary Share GB0032164732 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.25p +1.13% 471.75p 468.00p 472.00p 471.75p 462.00p 462.00p 38,468 13:17:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.8 15.5 30.5 247.82

JP Morgan Russian Securities (JRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017466.5+3.50+0.76%46346745,572
19 May 2017463+1.00+0.22%458.5464.5160,184
18 May 2017462-14.25-2.99%458.5475121,867
17 May 2017476.25-1.75-0.37%47647713,367
16 May 2017478+4.00+0.84%475.548037,790
15 May 2017474.00003+4.13+0.88%469.99996474.0000373,958
12 May 2017469.87503-2.00-0.42%468470.7536,394
11 May 2017471.875-0.13-0.03%467472.500036,195
10 May 2017472.00003+4.38+0.94%466472.0000384,263
09 May 2017467.625+0.25+0.05%467.625467.62512,816
08 May 2017467.37496+1.62+0.35%465.5467.3749612,190
05 May 2017465.75003-2.75-0.59%465.75003467.522,908
04 May 2017468.5-6.75-1.42%468.5474.0000374,633
03 May 2017475.25-3.75-0.78%475.2547842,332
02 May 2017479+4.50+0.95%479480.573,189
28 Apr 2017474.5-0.50-0.11%474.547638,983
27 Apr 2017475-3.00-0.63%47547814,829
26 Apr 2017478-2.38-0.49%477.5480122,491
25 Apr 2017480.375+2.38+0.50%477.25482.532,370
24 Apr 2017478+9.12+1.95%470.9999647832,675
Download more JP Morgan Russian Securities Historical Data

JP Morgan Russian Securities (JRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week475.5480458.50.000013k160k76k-3.75-0.79%
1 Month479482.5458.50.00006k160k54k-7.25-1.51%
3 Months500505.5449.250.00006k313k68k-28.25-5.65%
6 Months464.5565449.250.00006k313k68k7.251.56%
1 Year331.25565331.250.00001k377k53k140.542.42%
3 Years444565223.250.00008632M62k27.756.25%
5 Years466.5600223.250.00008632M59k5.251.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170523 12:42:14