Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Russian Securities LSE:JRS London Ordinary Share GB0032164732 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.16% 477.25p 477.25p 478.00p 479.00p 477.25p 479.00p 9,763.00 11:05:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.8 15.5 30.9 250.71

JP Morgan Russian Securities (JRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017478+9.12+1.95%470.9999747832,675
21 Apr 2017468.87503+4.00+0.86%468468.8750327,499
20 Apr 2017464.875+2.63+0.57%462464.87511,649
19 Apr 2017462.24997-6.50-1.39%449.25003474.75115,519
18 Apr 2017468.75-4.13-0.87%467.547658,502
13 Apr 2017472.875-2.13-0.45%468472.87584,843
12 Apr 2017475-2.00-0.42%473.75484163,537
11 Apr 2017477-6.37-1.32%477490.75132,107
10 Apr 2017483.37497-10.50-2.13%481.25003490.559,783
07 Apr 2017493.875-11.63-2.30%493500.5162,116
06 Apr 2017505.50003+2.00+0.40%504.00003505.5000321,169
05 Apr 2017503.49997+4.50+0.90%500505.5000351,456
04 Apr 2017499+7.00+1.42%491.25499.2566,885
03 Apr 2017492-1.75-0.35%490.00003494.7499768,527
31 Mar 2017493.75-2.75-0.55%490.00003498.533,046
30 Mar 2017496.5+5.00+1.02%492497.554,685
29 Mar 2017491.5+3.63+0.74%490.00003491.5134,156
28 Mar 2017487.875+9.00+1.88%478487.9999728,401
27 Mar 2017478.875-10.13-2.07%477.5485.7593,121
Download more JP Morgan Russian Securities Historical Data

JP Morgan Russian Securities (JRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week476.00479.00449.250.000012k116k49k1.250.26%
1 Month478.00505.50449.250.000012k164k73k-0.75-0.16%
3 Months528.00540.00449.250.000012k313k68k-50.75-9.61%
6 Months450.25565.00430.000.000012k313k68k27.006.00%
1 Year349.00565.00331.250.00001k377k50k128.2536.75%
3 Years404.75565.00223.250.00008632M64k72.5017.91%
5 Years539.00600.00223.250.00008632M59k-61.75-11.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170425 10:42:16