Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Russian Secs LSE:JRS London Ordinary Share GB0032164732 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -0.95% 469.50p 469.00p 470.00p 470.00p 470.00p 470.00p 53,681.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 12.4 19.6 24.0 246.64

JP Morgan Russian Secs (JRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016469.5-4.50-0.95%469.547053,681
01 Dec 2016474+3.88+0.82%474497.2563,925
30 Nov 2016470.125+1.13+0.24%465.547541,026
29 Nov 2016469-4.25-0.90%468.2547585,337
28 Nov 2016473.25-1.63-0.34%473.25481117,038
25 Nov 2016474.875+14.50+3.15%465480227,970
24 Nov 2016460.375+2.25+0.49%456.547123,714
23 Nov 2016458.125-2.88-0.62%458.12546520,706
22 Nov 2016461+1.00+0.22%461464.547,656
21 Nov 2016460+2.38+0.52%46046571,431
18 Nov 2016457.625-0.88-0.19%455462.517,611
17 Nov 2016458.5+3.50+0.77%454.5458.539,178
16 Nov 2016455-5.00-1.09%45346099,719
15 Nov 2016460+3.38+0.74%452.5462.577,408
14 Nov 2016456.625+0.13+0.03%456.625461.7579,237
11 Nov 2016456.5-3.50-0.76%45246043,655
10 Nov 2016460+7.50+1.66%459465106,740
09 Nov 2016452.5+4.50+1.00%43246076,360
08 Nov 2016448+6.00+1.36%43944825,060
07 Nov 2016442+9.00+2.08%43945318,596
04 Nov 2016433-15.00-3.35%43044892,968
Download more JP Morgan Russian Secs Historical Data

JP Morgan Russian Secs (JRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week465.00497.25465.00473.114641k228k107k4.500.97%
1 Month448.00497.25430.00461.672518k228k69k21.504.80%
3 Months418.00497.25405.00448.44133k377k61k51.5012.32%
6 Months334.25497.25334.25427.80873k377k41k135.2540.46%
1 Year321.00497.25262.00383.93112k377k35k148.5046.26%
3 Years508.00542.00223.25380.96798632M68k-38.50-7.58%
5 Years502.50606.00223.25425.07978632M58k-33.00-6.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161204 22:29:01