Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Russian Securities LSE:JRS London Ordinary Share GB0032164732 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.23% 443.00p 435.75p 489.00p 443.00p 438.50p 441.25p 106,863 16:55:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.8 15.5 28.6 232.72

JP Morgan Russian Securities (JRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017444-3.00-0.67%44444517,366
20 Jun 2017447-1.88-0.42%44645042,929
19 Jun 2017448.875-4.13-0.91%447.5449.250035,281
16 Jun 2017453+5.50+1.23%446.2499645374,426
15 Jun 2017447.5-9.50-2.08%447464.75003256,498
14 Jun 2017457.00003-7.62-1.64%454.99996463.5117,437
13 Jun 2017464.625-0.38-0.08%46346582,419
12 Jun 2017465+1.00+0.22%460466122,690
09 Jun 2017464+6.00+1.31%462464.528,679
08 Jun 2017458.00003+3.00+0.66%458.00003458.0000318,498
07 Jun 2017454.999960.000.00%452460.2565,072
06 Jun 2017454.99996-1.00-0.22%453.99996454.9999630,353
05 Jun 2017455.99996+1.00+0.22%454.99996457.7513,155
02 Jun 2017454.99996-1.00-0.22%453.5454.9999646,867
01 Jun 2017455.99996-4.00-0.87%45345966,571
31 May 2017460-16.00-3.36%460470.99996223,667
30 May 2017476+2.88+0.61%470.9999647814,953
26 May 2017473.125-1.75-0.37%473.125473.12510,245
25 May 2017474.875+2.37+0.50%469.99996474.875149,024
24 May 2017472.50003-1.50-0.32%470.99996472.5000342,657
23 May 2017474.00003+7.50+1.61%462476.75217,335
22 May 2017466.5+3.50+0.76%46346745,572
Download more JP Morgan Russian Securities Historical Data

JP Morgan Russian Securities (JRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week464.75464.75438.50.00005k303k79k-21.75-4.68%
1 Month470478438.50.00005k303k73k-27-5.74%
3 Months493.5505.5438.50.00005k303k68k-50.5-10.23%
6 Months504.5565438.50.00005k313k70k-61.5-12.19%
1 Year351.755653400.00001k377k58k91.2525.94%
3 Years470.25565223.250.00008632M62k-27.25-5.79%
5 Years463.25600223.250.00008632M60k-20.25-4.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170622 18:29:24