Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Russian Securities LSE:JRS London Ordinary Share GB0032164732 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00p -2.34% 500.00p 499.00p 502.50p 511.00p 489.75p 511.00p 106,976.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.8 15.5 32.3 262.66

JP Morgan Russian Securities (JRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017500-12.00-2.34%489.75511106,976
23 Feb 2017512-4.00-0.78%51151232,289
22 Feb 2017516-2.00-0.39%51651631,641
21 Feb 2017518+0.25+0.05%51851822,537
20 Feb 2017517.75+4.75+0.93%517.75517.7527,611
17 Feb 2017513-5.25-1.01%51352033,040
16 Feb 2017518.25-5.25-1.00%514518.2557,124
15 Feb 2017523.5+4.50+0.87%515523.527,963
14 Feb 2017519+3.00+0.58%519522105,864
13 Feb 2017516-1.00-0.19%514.552067,406
10 Feb 20175170.000.00%51451745,760
09 Feb 2017517-8.50-1.62%517519187,033
08 Feb 2017525.5-5.00-0.94%52252636,669
07 Feb 2017530.5-3.00-0.56%525.554042,513
06 Feb 2017533.5-1.00-0.19%52854040,920
03 Feb 2017534.5+5.25+0.99%534.5534.531,812
02 Feb 2017529.25+2.00+0.38%525.5529.2517,134
01 Feb 2017527.25-0.75-0.14%52253036,829
31 Jan 2017528+0.25+0.05%52852835,186
30 Jan 2017527.75-7.75-1.45%527.75536.549,184
27 Jan 2017535.5+5.50+1.04%532536.591,857
26 Jan 2017530-4.00-0.75%523.553070,043
25 Jan 2017534-1.00-0.19%53053439,520
Download more JP Morgan Russian Securities Historical Data

JP Morgan Russian Securities (JRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week520.00520.000.000.000023k33k29k-20.00-3.85%
1 Month532.00540.000.000.000017k187k51k-32.00-6.02%
3 Months470.00565.000.000.000017k187k66k30.006.38%
6 Months397.75565.000.000.00003k377k60k102.2525.71%
1 Year299.00565.000.000.00001k377k44k201.0067.22%
3 Years454.25565.000.000.00008632M67k45.7510.07%
5 Years587.00606.000.000.00008632M59k-87.00-14.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170225 15:58:16