Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Russian Securities LSE:JRS London Ordinary Share GB0032164732 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.41% 493.50p 493.50p 495.00p 496.00p 493.50p 493.50p 11,335.00 10:42:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.8 15.5 31.9 259.25

JP Morgan Russian Securities (JRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017491.5+3.63+0.74%490.00003491.5134,156
28 Mar 2017487.875+9.00+1.88%478487.9999728,401
27 Mar 2017478.875-10.13-2.07%477.5485.7593,121
24 Mar 2017489.00003+2.25+0.46%487.99997490.0000317,356
23 Mar 2017486.75-3.00-0.61%483.75486.7543,905
22 Mar 2017489.750.000.00%479489.7558,344
21 Mar 2017489.75-7.50-1.51%487.9999749862,498
20 Mar 2017497.25003+2.25+0.45%490.2550042,676
17 Mar 2017495+5.50+1.12%490.0000349531,502
16 Mar 2017489.50003+5.63+1.16%480.5490.0000336,396
15 Mar 2017483.87497+4.63+0.97%483.87497483.8749721,969
14 Mar 2017479.24997-2.00-0.42%47848532,392
13 Mar 2017481.25003+1.13+0.23%475481.25003104,511
10 Mar 2017480.125-0.38-0.08%473.50003484313,493
09 Mar 2017480.5-19.25-3.85%480.5497123,677
08 Mar 2017499.750.000.00%497499.7538,738
07 Mar 2017499.75-1.75-0.35%499499.7545,592
06 Mar 2017501.5+0.75+0.15%497501.551,048
03 Mar 2017500.75+1.75+0.35%497.5501.5247,384
02 Mar 2017499-3.00-0.60%495.24997505.0000335,276
Download more JP Morgan Russian Securities Historical Data

JP Morgan Russian Securities (JRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week486.00491.50477.500.000017k134k63k7.501.54%
1 Month500.00505.00473.500.000017k313k78k-6.50-1.30%
3 Months555.00565.00473.500.000017k313k69k-61.50-11.08%
6 Months419.00565.00419.000.000013k377k67k74.5017.78%
1 Year331.00565.00329.6250.00001k377k48k162.5049.09%
3 Years428.50565.00223.250.00008632M64k65.0015.17%
5 Years577.00600.00223.250.00008632M59k-83.50-14.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170330 10:44:13