Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Mid Cap Investment Trust LSE:JMF London Ordinary Share GB0002357613 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.50p -0.82% 1,154.00p 1,154.00p 1,163.00p 1,161.00p 1,154.00p 1,161.00p 2,296 09:23:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.5 30.9 37.4 276.93

JP Morgan Mid Cap Trust (JMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20171163.5+7.50+0.65%11591163.523,188
21 Nov 20171156-4.00-0.34%1152115911,278
20 Nov 20171160+17.00+1.49%1148116024,974
17 Nov 20171143+1.00+0.09%11431150120,877
16 Nov 20171142+7.00+0.62%1138114230,298
15 Nov 20171135-11.50-1.00%1133114742,847
14 Nov 20171146.5-2.00-0.17%1144115037,844
13 Nov 20171148.5-1.50-0.13%11431148.520,347
10 Nov 201711500.000.00%1150115015,122
09 Nov 20171150-15.50-1.33%1150115813,615
08 Nov 20171165.50.000.00%11581165.513,953
07 Nov 20171165.5+2.50+0.21%1158117114,857
06 Nov 20171163+5.00+0.43%1156116923,513
03 Nov 20171158+7.50+0.65%1150115854,360
02 Nov 20171150.5+0.50+0.04%11451150.511,632
01 Nov 20171150+16.00+1.41%1141115014,763
31 Oct 20171134-3.00-0.26%1130113822,242
30 Oct 20171137+2.00+0.18%1123113733,501
27 Oct 20171135+9.00+0.80%1125113919,339
26 Oct 20171126-2.00-0.18%1125113030,759
25 Oct 201711280.000.00%112811286,882
24 Oct 20171128-3.50-0.31%1125113412,002
23 Oct 20171131.5+4.00+0.35%1131.51131.516,007
Download more JP Morgan Mid Cap Investment Trust Historical Data

JP Morgan Mid Cap Investment Trust (JMF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1381,163.51,1381,147.825111k121k42k161.41%
1 Month1,1301,1711,1231,146.736611k121k29k242.12%
3 Months1,0601,1711,0601,119.48797k121k22k948.87%
6 Months1,0601,1711,0031,077.41680121k22k948.87%
1 Year9211,1719001,014.81360124k27k23325.30%
3 Years7761,171745945.48660271k32k37848.71%
5 Years472.51,171468864.68600271k29k681.5144.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171123 09:38:54