Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Mid Cap Investment Trust LSE:JMF London Ordinary Share GB0002357613 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -0.36% 969.00p 962.00p 969.00p 969.00p 961.50p 969.00p 29,859.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.2 29.5 32.9 232.53

JP Morgan Mid Cap Trust (JMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017969-3.50-0.36%961.5000696929,859
24 Mar 2017972.5-4.75-0.49%969979.539,754
23 Mar 2017977.25+2.25+0.23%965977.2528,429
22 Mar 2017974.99994-0.50-0.05%965.5974.9999435,809
21 Mar 2017975.5-6.50-0.66%974.9999498324,784
20 Mar 2017982+5.00+0.51%977.00006983.529,465
17 Mar 2017977.00006+1.00+0.10%973.99994981.532,566
16 Mar 2017975.99994-3.00-0.31%973.99994982.536,387
15 Mar 2017979.00006+2.00+0.20%975.99994979.0000636,654
14 Mar 2017977.00006-0.50-0.05%970988.4999427,524
13 Mar 2017977.5+2.00+0.21%975.99994979.0000626,016
10 Mar 2017975.5+3.50+0.36%975.5975.532,805
09 Mar 2017971.99994-5.50-0.56%961971.9999443,523
08 Mar 2017977.5+6.00+0.62%963.50006977.537,588
07 Mar 2017971.5+0.50+0.05%963.50006971.523,091
06 Mar 2017971-1.75-0.18%96497147,875
03 Mar 2017972.75-7.50-0.77%966972.9999430,363
02 Mar 2017980.24994-0.75-0.08%974.99994980.2499422,251
01 Mar 2017981+16.00+1.66%96998140,090
28 Feb 2017965-5.50-0.57%965977.0000629,718
Download more JP Morgan Mid Cap Investment Trust Historical Data

JP Morgan Mid Cap Investment Trust (JMF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week977.00983.50961.500.000025k40k32k-8.00-0.82%
1 Month975.00988.50961.000.000022k48k33k-6.00-0.62%
3 Months948.00988.50900.000.00009k124k36k21.002.22%
6 Months953.501,012.00851.500.00009k124k33k15.501.63%
1 Year926.001,034.00760.000.00004k210k36k43.004.64%
3 Years821.501,100.00669.500.0000910271k32k147.5017.95%
5 Years441.001,100.00381.000.0000244271k29k528.00119.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170328 02:34:13