Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Mid Cap Investment Trust LSE:JMF London Ordinary Share GB0002357613 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.78% 1,028.00p 1,023.00p 1,034.00p - - - 5,480 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.2 29.5 34.9 246.69

JP Morgan Mid Cap Trust (JMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171028+8.00+0.78%102810285,480
22 Jun 20171020-7.00-0.68%102010273,799
21 Jun 20171027-13.00-1.25%102710324,715
20 Jun 20171040-1.00-0.10%1028104418,317
19 Jun 20171041+6.00+0.58%103810511,411
16 Jun 20171035+5.00+0.49%1033104531,070
15 Jun 20171030-17.00-1.62%1020104552,422
14 Jun 20171047+2.50+0.24%1047105220,893
13 Jun 20171044.5+6.50+0.63%10301044.538,782
12 Jun 20171038-5.00-0.48%1021104050,394
09 Jun 20171043+1.00+0.10%1030104452,022
08 Jun 20171042+9.00+0.87%1030104227,665
07 Jun 20171033-0.50-0.05%1028103412,528
06 Jun 20171033.5-10.50-1.01%1026104561,510
05 Jun 20171044-6.00-0.57%1044105822,802
02 Jun 20171050-3.00-0.28%1050106744,711
01 Jun 20171053+2.00+0.19%1050105327,049
31 May 20171051-5.00-0.47%1050106720,698
30 May 20171056-1.00-0.09%1055106011,795
26 May 20171057-1.00-0.09%1052106624,719
25 May 20171058+7.00+0.67%1052106219,473
Download more JP Morgan Mid Cap Investment Trust Historical Data

JP Morgan Mid Cap Investment Trust (JMF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0381,0511,0200.00001k31k12k-10-0.96%
1 Month1,0551,0671,0200.00001k62k28k-27-2.56%
3 Months971.51,0759580.00001k69k31k56.55.82%
6 Months9351,0759000.00001k124k33k939.95%
1 Year9161,0757600.00001k210k34k11212.23%
3 Years7341,100669.50.0000910271k32k29440.05%
5 Years3951,1003880.0000244271k29k633160.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170625 17:29:46