Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Mid Cap Investment Trust LSE:JMF London Ordinary Share GB0002357613 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +0.64% 1,024.50p 1,023.00p 1,026.00p 1,021.00p 1,021.00p 1,021.00p 25,089.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.2 29.5 34.8 245.85

JP Morgan Mid Cap Trust (JMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20171024.5+6.50+0.64%10211024.525,089
20 Apr 20171018-2.00-0.20%1015102921,829
19 Apr 20171020+14.00+1.39%1008.00006102437,302
18 Apr 20171005.99994-14.50-1.42%1004.99994102559,734
13 Apr 20171020.49994+12.50+1.24%1006.99994102257,639
12 Apr 20171008.00006+13.50+1.36%9961008.0000653,217
11 Apr 2017994.50006+2.50+0.25%99299846,850
10 Apr 2017992+14.00+1.43%98499248,946
07 Apr 2017978.00006+7.00+0.72%967.5982.525,732
06 Apr 2017971+2.50+0.26%958971.528,514
05 Apr 2017968.5+2.50+0.26%967.5977.0000628,552
04 Apr 2017966+4.00+0.42%960969.522,763
03 Apr 2017962-6.50-0.67%95996549,913
31 Mar 2017968.5+4.50+0.47%960971.9999442,397
30 Mar 2017964-6.25-0.64%96496829,195
29 Mar 2017970.25+1.25+0.13%966972.528,488
28 Mar 20179690.000.00%96296930,346
27 Mar 2017969-3.50-0.36%961.5000696929,859
24 Mar 2017972.5-4.75-0.49%969979.539,754
23 Mar 2017977.25+2.25+0.23%965977.2528,429
Download more JP Morgan Mid Cap Investment Trust Historical Data

JP Morgan Mid Cap Investment Trust (JMF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,025.001,029.001,005.000.000022k60k40k-0.50-0.05%
1 Month972.501,029.00958.000.000022k60k38k52.005.35%
3 Months910.001,029.00906.000.000015k124k36k114.5012.58%
6 Months876.501,029.00851.500.00009k124k34k148.0016.89%
1 Year975.001,034.00760.000.00004k210k36k49.505.08%
3 Years811.251,100.00669.500.0000910271k32k213.2526.29%
5 Years424.001,100.00381.000.0000244271k29k600.50141.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170423 23:37:00