Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Mid Cap Investment Trust LSE:JMF London Ordinary Share GB0002357613 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.09% 1,057.00p 1,055.00p 1,059.00p 1,066.00p 1,052.00p 1,055.00p 24,719 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.2 29.5 35.9 253.65

JP Morgan Mid Cap Trust (JMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171057-1.00-0.09%1052106624,719
25 May 20171058+7.00+0.67%1052106219,473
24 May 20171051+3.00+0.29%1048105926,542
23 May 20171048-8.00-0.76%1048106419,247
22 May 20171056+4.00+0.38%1053105623,257
19 May 20171052+12.00+1.15%1052105621,967
18 May 20171040-20.00-1.89%1035105323,083
17 May 20171060-5.00-0.47%1053106531,005
16 May 20171065-2.00-0.19%1058107039,965
15 May 20171067+1.00+0.09%1062107129,885
12 May 20171066-1.50-0.14%1066107522,697
11 May 20171067.5-7.50-0.70%1063107418,331
10 May 20171075+5.00+0.47%1068107523,669
09 May 20171070+4.00+0.38%1061107522,831
08 May 20171066-6.00-0.56%1066107529,695
05 May 20171072+12.00+1.13%1060107222,297
04 May 20171060+0.50+0.05%1060106644,490
03 May 20171059.5-2.50-0.24%1054106819,769
02 May 20171062+10.50+1.00%1057106224,453
28 Apr 20171051.5+6.50+0.62%1050105421,496
27 Apr 20171045-4.50-0.43%1045105338,625
Download more JP Morgan Mid Cap Investment Trust Historical Data

JP Morgan Mid Cap Investment Trust (JMF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0561,0661,0480.000019k27k22k10.09%
1 Month1,0521,0751,0350.000018k44k25k50.48%
3 Months9731,0759580.000018k69k32k848.63%
6 Months9211,0759000.00009k124k32k13614.77%
1 Year1,0291,0757600.00004k210k36k282.72%
3 Years772.51,100669.50.0000910271k32k284.536.83%
5 Years392.751,1003810.0000244271k29k664.25169.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170527 00:36:09