Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Mid Cap Investment Trust LSE:JMF London Ordinary Share GB0002357613 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,212.50p 1,205.00p 1,220.00p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.5 30.9 39.3 290.97

JP Morgan Mid Cap Trust (JMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20181212.50.000.00%1212.5122036,073
19 Jan 20181212.5-2.50-0.21%1210122014,261
18 Jan 201812150.000.00%1215122037,043
17 Jan 20181215-5.00-0.41%1210122520,372
16 Jan 20181220+5.00+0.41%1215122015,578
15 Jan 201812150.000.00%1215122529,475
12 Jan 20181215+5.00+0.41%1210122531,470
11 Jan 20181210-5.00-0.41%1210121514,246
10 Jan 201812150.000.00%1205121530,441
09 Jan 20181215+5.00+0.41%121512203,811
08 Jan 201812100.000.00%1195121525,924
05 Jan 20181210+7.50+0.62%1205121017,217
04 Jan 20181202.5+5.00+0.42%11951202.521,320
03 Jan 20181197.5+7.50+0.63%11901197.526,471
02 Jan 20181190-13.00-1.08%1170119536,102
29 Dec 20171203+3.00+0.25%120312036,312
28 Dec 201712000.000.00%1190120011,906
27 Dec 20171200+11.00+0.93%1200120016,391
Download more JP Morgan Mid Cap Investment Trust Historical Data

JP Morgan Mid Cap Investment Trust (JMF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2201,2251,2101,214.611214k37k25k-7.5-0.61%
1 Month1,2001,2251,1701,208.74424k37k22k12.51.04%
3 Months1,1381,2251,1301,175.39134k121k22k74.56.55%
6 Months1,0291,2251,0271,128.44863k121k21k183.517.83%
1 Year9151,2259001,051.15390124k26k297.532.51%
3 Years8061,225760961.26160210k32k406.550.43%
5 Years5251,225521.5878.37950271k29k687.5130.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180123 07:44:09