Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Mid Cap Investment Trust LSE:JMF London Ordinary Share GB0002357613 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.10% 1,041.00p 1,042.00p 1,053.00p 1,054.00p 1,041.00p 1,045.00p 12,064 13:17:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.2 29.5 35.3 249.81

JP Morgan Mid Cap Trust (JMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20171040+12.00+1.17%1032104515,370
25 Jul 20171028-4.00-0.39%1027102925,177
24 Jul 20171032-4.50-0.43%1026103452,264
21 Jul 20171036.5+4.50+0.44%1030103721,057
20 Jul 20171032+4.00+0.39%1030103318,852
19 Jul 20171028+3.00+0.29%1020103422,577
18 Jul 20171025+4.00+0.39%1015102528,638
17 Jul 20171021+2.50+0.25%1017102122,463
14 Jul 20171018.5-1.00-0.10%10131018.510,159
13 Jul 20171019.5+4.00+0.39%10101019.59,491
12 Jul 20171015.5+3.50+0.35%1015.51015.512,138
11 Jul 20171012-10.00-0.98%1006.9999101215,675
10 Jul 20171022+4.50+0.44%101310225,684
07 Jul 20171017.5-6.50-0.63%1017.51017.510,410
06 Jul 20171024+4.50+0.44%1024102413,766
05 Jul 20171019.5+4.50+0.44%1019.51019.515,002
04 Jul 20171015-5.00-0.49%1009102010,897
03 Jul 20171020+16.00+1.59%1004.9999102016,420
30 Jun 20171003.9999-4.00-0.40%1003101126,913
29 Jun 20171008-3.00-0.30%1008101415,090
28 Jun 20171011-5.00-0.49%1011101611,200
27 Jun 20171016-6.00-0.59%1016102234,143
Download more JP Morgan Mid Cap Investment Trust Historical Data

JP Morgan Mid Cap Investment Trust (JMF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0301,0541,0261,032.881615k52k27k111.07%
1 Month1,0141,0541,0031,023.32206k52k18k272.66%
3 Months1,0661,0751,0031,041.3251062k24k-25-2.35%
6 Months9131,0759061,000.39710124k30k12814.02%
1 Year911.51,075851.5961.41300124k29k129.514.21%
3 Years739.51,100669.5918.34640271k32k301.540.77%
5 Years401.251,100397.25834.58600271k29k639.75159.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170727 12:50:02