Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Mid Cap Investment Trust LSE:JMF London Ordinary Share GB0002357613 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.75p -0.41% 912.00p 912.00p 920.50p 912.00p 912.00p 912.00p 12,410.00 16:27:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.2 29.5 31.0 218.85

JP Morgan Mid Cap Trust (JMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017912-3.75-0.41%91291212,410
19 Jan 2017915.75-0.25-0.03%909915.7525,655
18 Jan 2017916-6.00-0.65%91392742,010
17 Jan 2017922-6.25-0.67%91593040,978
16 Jan 2017928.25-4.50-0.48%919.5941.552,797
13 Jan 2017932.75+3.75+0.40%926.594141,496
12 Jan 2017929-9.00-0.96%92693445,061
11 Jan 2017938+2.00+0.21%93593836,014
10 Jan 2017936+2.00+0.21%936952.538,788
09 Jan 2017934-2.50-0.27%93494049,724
06 Jan 2017936.5+2.50+0.27%936.59379,408
05 Jan 2017934-5.00-0.53%934941.540,071
04 Jan 2017939-5.00-0.53%93694443,890
03 Jan 20179440.000.00%94394839,268
30 Dec 2016944+7.00+0.75%9449447,944
29 Dec 2016937-2.00-0.21%93793820,222
28 Dec 2016939+4.00+0.43%935950.517,322
23 Dec 2016935-8.00-0.85%9359357,866
22 Dec 2016943+11.00+1.18%935.594339,188
21 Dec 2016932+2.00+0.22%93293213,092
Download more JP Morgan Mid Cap Investment Trust Historical Data

JP Morgan Mid Cap Investment Trust (JMF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week926.50941.50909.00923.792026k53k41k-14.50-1.57%
1 Month935.00952.50909.00931.84258k53k33k-23.00-2.46%
3 Months863.00952.50851.50913.74528k61k29k49.005.68%
6 Months908.501,012.00851.50920.09388k65k28k3.500.39%
1 Year950.001,034.00760.00921.89594k210k36k-38.00-4.00%
3 Years786.501,100.00669.50885.2412910271k32k125.5015.96%
5 Years408.001,100.00381.00778.2180244271k28k504.00123.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170121 17:34:00