Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Mid Cap Inv Trust LSE:JMF London Ordinary Share GB0002357613 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +0.49% 922.50p 912.00p 922.00p 922.50p 912.00p 917.50p 20,737.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.2 29.5 31.3 221.37

JP Morgan Mid Cap Trust (JMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016922.5+4.50+0.49%912922.520,737
05 Dec 2016918+1.50+0.16%907.591811,659
02 Dec 2016916.5-1.00-0.11%913916.533,190
01 Dec 2016917.5-2.50-0.27%91691812,507
30 Nov 20169200.000.00%92092322,814
29 Nov 2016920+4.00+0.44%910.592141,088
28 Nov 2016916-1.50-0.16%91692022,620
25 Nov 2016917.5-3.50-0.38%917.592133,073
24 Nov 2016921+1.50+0.16%91592129,498
23 Nov 2016919.5-0.50-0.05%917927.520,941
22 Nov 2016920+14.50+1.60%91592335,808
21 Nov 2016905.5-11.50-1.25%905.5921.542,333
18 Nov 2016917+3.50+0.38%91492026,534
17 Nov 2016913.5+9.75+1.08%910919.518,265
16 Nov 2016903.75-10.25-1.12%90091535,517
15 Nov 2016914+14.50+1.61%90691848,351
14 Nov 2016899.5+22.50+2.57%89690554,124
11 Nov 2016877-8.00-0.90%87390626,461
10 Nov 2016885+10.50+1.20%88490238,077
09 Nov 2016874.5+4.50+0.52%856881.519,547
08 Nov 2016870+3.00+0.35%87087323,024
Download more JP Morgan Mid Cap Inv Trust Historical Data

JP Morgan Mid Cap Inv Trust (JMF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week921.00923.00907.50918.591812k41k24k1.500.16%
1 Month873.00927.50856.00907.194212k54k30k49.505.67%
3 Months917.001,012.00851.50911.178612k65k31k5.500.60%
6 Months1,008.001,021.00760.00897.57564k210k39k-85.50-8.48%
1 Year1,070.001,100.00760.00939.38324k210k38k-147.50-13.79%
3 Years713.001,100.00669.50879.7453910271k32k209.5029.38%
5 Years368.501,100.00352.50764.7040244271k28k554.00150.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161206 19:49:18