Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Mid Cap Investment Trust LSE:JMF London Ordinary Share GB0002357613 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.14% 1,074.50p 1,069.00p 1,080.00p 1,080.00p 1,071.00p 1,071.00p 8,586 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.5 30.9 34.8 257.85

JP Morgan Mid Cap Trust (JMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171074.5-1.50-0.14%107110808,586
21 Sep 20171076-6.50-0.60%1070108213,649
20 Sep 20171082.5+2.50+0.23%1075108511,646
19 Sep 20171080+9.00+0.84%1075108223,056
18 Sep 20171071+6.00+0.56%1065107521,298
15 Sep 20171065-4.00-0.37%1060106518,231
14 Sep 20171069-8.50-0.79%1065108410,874
13 Sep 20171077.5-1.00-0.09%1072108427,288
12 Sep 20171078.5+8.50+0.79%1073108432,571
11 Sep 20171070+3.00+0.28%1070107014,971
08 Sep 20171067-3.50-0.33%106310677,096
07 Sep 20171070.5-2.50-0.23%106810738,361
06 Sep 20171073+4.50+0.42%1062107315,913
05 Sep 20171068.50.000.00%10621068.515,457
04 Sep 20171068.5-4.00-0.37%106210779,115
01 Sep 20171072.5+0.50+0.05%10651072.514,752
31 Aug 20171072+9.00+0.85%1060107421,811
30 Aug 20171063+6.00+0.57%1055106523,277
29 Aug 20171057-5.50-0.52%1050105813,354
25 Aug 20171062.5+3.00+0.28%10561062.523,149
24 Aug 20171059.5-2.50-0.24%10561059.59,323
Download more JP Morgan Mid Cap Investment Trust Historical Data

JP Morgan Mid Cap Investment Trust (JMF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0651,0851,0601,074.417112k23k18k9.50.89%
1 Month1,0561,0851,0501,071.29787k33k17k18.51.75%
3 Months1,0111,0851,0031,048.25543k52k18k63.56.28%
6 Months972.51,0859581,034.2567069k24k10210.49%
1 Year9551,085851.5975.30670124k29k119.512.51%
3 Years7331,100669.5928.57220271k32k341.546.59%
5 Years4491,100442847.40070271k29k625.5139.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170924 03:20:30