Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Mid Cap Investment Trust LSE:JMF London Ordinary Share GB0002357613 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.41% 975.00p 975.00p 978.00p 976.00p 975.00p 976.00p 23,850.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.2 29.5 33.1 233.97

JP Morgan Mid Cap Trust (JMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017979.00006+3.00+0.31%977.00006981.546,996
20 Feb 2017975.99994+0.50+0.05%975.9999498227,217
17 Feb 2017975.5-0.50-0.05%974.99994984.514,854
16 Feb 2017975.99994-4.50-0.46%974.9999498732,700
15 Feb 2017980.5+9.00+0.93%973.9999498542,377
14 Feb 2017971.5+9.50+0.99%964.5976.5123,637
13 Feb 2017962+8.00+0.84%960964.541,253
10 Feb 2017954+8.00+0.85%95095444,437
09 Feb 2017946.00006+1.00+0.11%942.99994949.528,826
08 Feb 2017945.00006+6.25+0.67%937945.0000618,768
07 Feb 2017938.75006+7.75+0.83%937939.9999423,509
06 Feb 2017931-5.00-0.53%93093829,089
03 Feb 2017936+18.50+2.02%91993671,008
02 Feb 2017917.5-6.00-0.65%913.00006917.537,368
01 Feb 2017923.5+13.50+1.48%915.0000692457,860
31 Jan 2017909.99994+3.00+0.33%909.9999492030,544
30 Jan 2017907-7.50-0.82%906913.0000633,281
27 Jan 2017914.5+4.50+0.49%909.99994914.530,053
26 Jan 2017909.99994-9.50-1.03%908.99994913.0000656,662
25 Jan 2017919.5+9.50+1.04%909.99994919.538,865
24 Jan 2017909.99994-2.00-0.22%900915.0000631,487
23 Jan 2017911.999940.000.00%900911.9999437,947
Download more JP Morgan Mid Cap Investment Trust Historical Data

JP Morgan Mid Cap Investment Trust (JMF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week983.00987.00974.000.000015k47k33k-8.00-0.81%
1 Month916.00987.00906.000.000015k124k41k59.006.44%
3 Months923.00987.00900.000.00009k124k33k52.005.63%
6 Months940.001,012.00851.500.00009k124k31k35.003.72%
1 Year935.501,034.00760.000.00004k210k36k39.504.22%
3 Years817.001,100.00669.500.0000910271k32k158.0019.34%
5 Years437.751,100.00381.000.0000244271k29k537.25122.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170222 17:30:51