We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Jpmorgan Japanese Investment Trust Plc | LSE:JFJ | London | Ordinary Share | GB0001740025 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
4.00 | 0.79% | 512.00 | 511.00 | 512.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
515.00 | 506.00 | 510.00 | 380,718 | 16:35:07 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | 61.35M | 52.82M | 0.3431 | 14.89 | 786.77M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 508.00 | 1.00 | 0.20% | 503.00 | 511.00 | 322,397 |
22 Apr 2024 | 507.00 | 4.00 | 0.80% | 497.00 | 507.00 | 356,118 |
19 Apr 2024 | 503.00 | -8.00 | -1.57% | 499.00 | 508.00 | 174,665 |
18 Apr 2024 | 511.00 | 2.00 | 0.39% | 509.00 | 513.00 | 192,889 |
17 Apr 2024 | 509.00 | -10.00 | -1.93% | 509.00 | 518.00 | 256,833 |
16 Apr 2024 | 519.00 | -8.00 | -1.52% | 516.00 | 528.00 | 549,048 |
15 Apr 2024 | 527.00 | -5.00 | -0.94% | 524.00 | 533.00 | 158,233 |
12 Apr 2024 | 532.00 | 7.00 | 1.33% | 524.00 | 535.00 | 509,822 |
11 Apr 2024 | 525.00 | -2.00 | -0.38% | 524.00 | 537.00 | 296,423 |
10 Apr 2024 | 527.00 | -2.00 | -0.38% | 524.00 | 532.00 | 256,742 |
09 Apr 2024 | 529.00 | -1.00 | -0.19% | 526.00 | 538.00 | 170,388 |
08 Apr 2024 | 530.00 | 0.00 | 0.00% | 528.00 | 535.00 | 206,525 |
05 Apr 2024 | 530.00 | -3.00 | -0.56% | 525.00 | 530.00 | 418,337 |
04 Apr 2024 | 533.00 | 0.00 | 0.00% | 530.00 | 533.00 | 335,365 |
03 Apr 2024 | 533.00 | 0.00 | 0.00% | 526.00 | 533.00 | 489,537 |
02 Apr 2024 | 533.00 | -9.00 | -1.66% | 532.00 | 546.00 | 250,812 |
28 Mar 2024 | 542.00 | -3.00 | -0.55% | 537.00 | 549.00 | 308,287 |
27 Mar 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 547.00 | 247,458 |
26 Mar 2024 | 545.00 | 4.00 | 0.74% | 542.00 | 545.00 | 502,859 |
25 Mar 2024 | 541.00 | -12.00 | -2.17% | 540.00 | 546.00 | 340,152 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 516.00 | 518.00 | 497.00 | 507.70 | 260,580 | -4.00 | -0.78% |
1 Month | 545.00 | 549.00 | 497.00 | 525.21 | 305,549 | -33.00 | -6.06% |
3 Months | 497.00 | 553.00 | 497.00 | 524.63 | 309,811 | 15.00 | 3.02% |
6 Months | 441.00 | 553.00 | 435.00 | 496.71 | 344,257 | 71.00 | 16.10% |
1 Year | 465.00 | 553.00 | 435.00 | 488.68 | 305,784 | 47.00 | 10.11% |
3 Years | 660.00 | 732.00 | 408.50 | 521.03 | 256,937 | -148.00 | -22.42% |
5 Years | 415.50 | 744.00 | 323.00 | 531.62 | 262,772 | 96.50 | 23.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions