Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Elect Managed Growth LSE:JPE London Ordinary Share GB0008528142 MANAGED GROWTH SHS 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.56% 721.00p 716.00p 726.00p 722.00p 720.00p 720.00p 9,155.00 16:11:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.6 8.9 80.6 2,241.05

JP Morgan Elect Managed Growth (JPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017721.00006+4.00+0.56%719.99994722.000069,155
28 Mar 2017716.99994+2.00+0.28%715716.9999420,008
27 Mar 2017715-10.50-1.45%7157257,685
24 Mar 2017725.50.000.00%725725.510,733
23 Mar 2017725.5-1.50-0.21%725.57296,783
22 Mar 2017727-8.00-1.09%727731.7510,704
21 Mar 20177350.000.00%7357357,298
20 Mar 20177350.000.00%73573513,330
17 Mar 2017735+1.00+0.14%7347355,709
16 Mar 20177340.000.00%7347344,328
15 Mar 2017734-1.00-0.14%7347359,849
14 Mar 2017735+3.00+0.41%7327355,774
13 Mar 2017732-1.00-0.14%73273311,296
10 Mar 2017733+2.00+0.27%7317332,633
09 Mar 2017731-1.00-0.14%7317323,444
08 Mar 2017732+2.00+0.27%7307321,651
07 Mar 2017730-1.00-0.14%7307359,458
06 Mar 2017731+13.00+1.81%717.999947316,349
03 Mar 2017717.99994+3.00+0.42%717.99994717.9999411,767
02 Mar 20177150.000.00%7157154,016
Download more JP Morgan Elect Managed Growth Historical Data

JP Morgan Elect Managed Growth (JPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week731.75731.75715.000.00007k20k11k-10.75-1.47%
1 Month715.00735.00715.000.00002k20k8k6.000.84%
3 Months691.00735.00691.000.0000025k7k30.004.34%
6 Months653.00735.00648.000.0000025k6k68.0010.41%
1 Year589.00735.00555.000.0000025k6k132.0022.41%
3 Years553.25735.00510.000.0000032k6k167.7530.32%
5 Years410.00735.00371.000.0000035k6k311.0075.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170330 04:43:21