Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Elect Managed Growth LSE:JPE London Ordinary Share GB0008528142 MANAGED GROWTH SHS 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.14% 698.00p 693.00p 703.00p 699.00p 697.00p 699.00p 4,883.00 10:17:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.6 8.9 78.1 245.88

JP Morgan Elect Managed Growth (JPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017698-1.00-0.14%6976994,883
19 Jan 2017699-1.00-0.14%69970015,770
18 Jan 20177000.000.00%7007004,031
17 Jan 2017700-7.75-1.10%7007083,883
16 Jan 2017707.75+0.75+0.11%707707.7525,228
13 Jan 2017707+4.00+0.57%7037077,375
12 Jan 2017703-3.00-0.42%7037064,726
11 Jan 2017706+2.00+0.28%70470611,567
10 Jan 2017704+1.00+0.14%7037044,523
09 Jan 2017703+6.00+0.86%6977054,380
06 Jan 2017697+2.25+0.32%694.756975,012
05 Jan 2017694.75+2.00+0.29%692.75694.7510,210
04 Jan 2017692.75+1.75+0.25%691692.753,470
03 Jan 2017691+1.75+0.25%689.2569115,546
30 Dec 2016689.250.000.00%689.256913,799
29 Dec 2016689.25+3.25+0.47%686689.256,259
28 Dec 2016686+3.00+0.44%6836867,871
23 Dec 2016683-1.00-0.15%68368511,716
22 Dec 20166840.000.00%68468511,373
Download more JP Morgan Elect Managed Growth Historical Data

JP Morgan Elect Managed Growth (JPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week703.00708.00697.00704.11064k25k11k-5.00-0.71%
1 Month684.00708.00683.00697.90173k25k9k14.002.05%
3 Months674.50708.00648.00683.1935025k5k23.503.48%
6 Months619.00708.00618.00667.8076025k5k79.0012.76%
1 Year566.00708.00538.00626.9589025k5k132.0023.32%
3 Years558.00708.00510.00594.8026032k6k140.0025.09%
5 Years392.00708.00371.00532.0891035k6k306.0078.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170122 01:49:04