Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Elect Managed Growth LSE:JPE London Ordinary Share GB0008528142 MANAGED GROWTH SHS 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.13% 778.00p 773.00p 783.00p 778.00p 777.00p 777.00p 0 08:00:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.6 8.9 87.0 2,373.63

JP Morgan Elect Managed Growth (JPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017777+1.00+0.13%77677711,570
13 Oct 20177760.000.00%7767762,513
12 Oct 2017776+2.50+0.32%77377611,061
11 Oct 2017773.5+0.50+0.06%773773.53,105
10 Oct 20177730.000.00%7737737,405
09 Oct 20177730.000.00%7737736,791
06 Oct 2017773+8.25+1.08%7667758,062
05 Oct 2017764.75+2.50+0.33%762.25006764.75398
04 Oct 2017762.25006+1.00+0.13%761.25006762.25006180
03 Oct 2017761.25006+3.50+0.46%757.75761.250061,009
02 Oct 2017757.75+10.00+1.34%747.99993757.755,812
29 Sep 2017747.75006+1.75+0.23%746747.750062,689
28 Sep 20177460.000.00%7467460
27 Sep 2017746+1.00+0.13%746746687
26 Sep 20177450.000.00%74574628
25 Sep 2017745-1.50-0.20%744.5746.585
22 Sep 2017746.5-1.00-0.13%746.5747.56,046
21 Sep 2017747.5-7.50-0.99%747.5755.000067,598
20 Sep 2017755.00006+4.00+0.53%750.999937578,261
19 Sep 2017750.99993+7.00+0.94%744750.999935,367
18 Sep 2017744-2.00-0.27%7447462,763
Download more JP Morgan Elect Managed Growth Historical Data

JP Morgan Elect Managed Growth (JPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week773778.75773775.48373k12k7k50.65%
1 Month748778.75744764.7951012k4k304.01%
3 Months755778.75744757.9910035k5k233.05%
6 Months730778.75721750.3636035k5k486.58%
1 Year672.75778.75648724.5457035k5k105.2515.64%
3 Years516.5778.75516.5642.9417035k6k261.550.63%
5 Years411.5778.75397.5585.1967035k6k366.589.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171017 07:40:37