Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Elect Managed Growth LSE:JPE London Ordinary Share GB0008528142 MANAGED GROWTH SHS 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.07% 716.50p 713.00p 720.00p 716.50p 716.50p 716.50p 3,374.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.6 8.9 80.1 252.40

JP Morgan Elect Managed Growth (JPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017716.5-0.50-0.07%716.5716.999943,374
24 Feb 2017716.99994-2.00-0.28%715718.99994557
23 Feb 2017718.99994+1.00+0.14%717.99994718.999944,410
22 Feb 2017717.999940.000.00%717.99994717.999942,681
21 Feb 2017717.999940.000.00%717.99994717.999941,394
20 Feb 2017717.99994+1.50+0.21%716.5717.999949,738
17 Feb 2017716.5+0.50+0.07%715.99994716.999941,897
16 Feb 2017715.99994+0.50+0.07%715.5715.999949,855
15 Feb 2017715.5+2.50+0.35%713715.516,667
14 Feb 2017713+1.00+0.14%7127135,688
13 Feb 2017712+10.00+1.42%7027126,585
10 Feb 20177020.000.00%70270218,111
09 Feb 2017702-1.00-0.14%7027031,046
08 Feb 2017703+1.00+0.14%70170315,095
07 Feb 2017702+3.00+0.43%6997026,590
06 Feb 2017699+2.50+0.36%6986995,821
03 Feb 2017696.5+3.50+0.51%693696.53,904
02 Feb 20176930.000.00%6936932,062
01 Feb 20176930.000.00%692.000066936,790
31 Jan 2017693-2.00-0.29%6936954,206
30 Jan 2017695-1.50-0.22%695698690
Download more JP Morgan Elect Managed Growth Historical Data

JP Morgan Elect Managed Growth (JPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week716.50719.00715.000.000055710k4k0.00-
1 Month696.50719.00692.000.000055718k6k20.002.87%
3 Months662.50719.00657.000.0000025k6k54.008.15%
6 Months648.50719.00637.000.0000025k5k68.0010.49%
1 Year577.25719.00555.000.0000025k6k139.2524.12%
3 Years560.00719.00510.000.0000032k6k156.5027.95%
5 Years412.00719.00371.000.0000035k6k304.5073.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170228 01:00:21