Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Elect Managed Growth LSE:JPE London Ordinary Share GB0008528142 MANAGED GROWTH SHS 0.00433405P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +0.89% 797.00p 792.00p 802.00p 797.00p 792.50p 792.50p 6,487 11:14:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 7.5 12.6 63.1 2,431.59

JP Morgan Elect Managed Growth (JPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017790+4.00+0.51%786.000067905,010
08 Dec 2017786.000060.000.00%785.00006786.000061,189
07 Dec 2017786.00006-3.00-0.38%786.000067896,212
06 Dec 2017789-1.50-0.19%7897917,122
05 Dec 2017790.50.000.00%790.57912,939
04 Dec 2017790.5+6.50+0.83%790790.5195
01 Dec 2017783.99993-1.00-0.13%783.99993785.0000617,963
30 Nov 2017785.000060.000.00%785.00006785.000063,760
29 Nov 2017785.000060.000.00%785.00006785.000062,478
28 Nov 2017785.000060.000.00%785.00006785.0000616,974
27 Nov 2017785.00006-5.00-0.63%785.0000679028,923
24 Nov 20177900.000.00%790790142
23 Nov 20177900.000.00%7907901,727
22 Nov 20177900.000.00%7907902,453
21 Nov 20177900.000.00%790790344
20 Nov 20177900.000.00%7907903,105
17 Nov 2017790+2.00+0.25%788.000067908,440
16 Nov 2017788.000060.000.00%788.00006788.000063,078
15 Nov 2017788.00006-6.00-0.76%788.0000679411,122
14 Nov 2017794-1.50-0.19%794795.54,506
13 Nov 2017795.5-0.50-0.06%795.57986,191
Download more JP Morgan Elect Managed Growth Historical Data

JP Morgan Elect Managed Growth (JPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week790.5797785788.43111k7k4k6.50.82%
1 Month795.5797784786.757714229k6k1.50.19%
3 Months748799744783.86680100k8k496.55%
6 Months758799744772.74090100k6k395.15%
1 Year669799669746.34590100k6k12819.13%
3 Years570799538658.96790100k6k22739.82%
5 Years416.5799416.5600.28420100k6k380.591.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171212 18:05:33