Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Elect LSE:JPE London Ordinary Share GB0008528142 MANAGED GROWTH SHS 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.08% 662.50p 658.00p 667.00p 662.50p 662.50p 662.50p 1,443.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.6 8.9 74.1 233.38

JP Morgan Growth Elect (JPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016662.5-0.50-0.08%662.56631,443
01 Dec 2016663-0.50-0.08%6636631,220
30 Nov 2016663.5+0.75+0.11%662.75663.51,752
29 Nov 2016662.75+0.75+0.11%662662.758,695
28 Nov 2016662+2.00+0.30%6606621,778
25 Nov 20166600.000.00%660660814
24 Nov 20166600.000.00%6606602,285
23 Nov 20166600.000.00%6606602,729
22 Nov 20166600.000.00%6606604,275
21 Nov 2016660-3.00-0.45%660663883
18 Nov 2016663+3.00+0.45%660663176
17 Nov 20166600.000.00%6606600
16 Nov 20166600.000.00%6606606,898
15 Nov 2016660+3.00+0.46%6576601,844
14 Nov 20166570.000.00%655657323
11 Nov 2016657-4.50-0.68%657661.50
10 Nov 2016661.5+9.50+1.46%6526638,680
09 Nov 2016652-5.00-0.76%6486520
08 Nov 2016657+2.00+0.31%655657742
07 Nov 2016655+4.50+0.69%6516551,894
04 Nov 2016650.5-9.50-1.44%650.56550
Download more JP Morgan Elect Historical Data

JP Morgan Elect (JPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week660.00663.50660.00662.61308149k3k2.500.38%
1 Month655.00663.50648.00660.847809k2k7.501.15%
3 Months650.00681.00637.00664.6359018k4k12.501.92%
6 Months597.50681.00555.00638.5202023k5k65.0010.88%
1 Year616.00681.00538.00614.0566024k5k46.507.55%
3 Years534.50681.00510.00588.7848032k6k128.0023.95%
5 Years367.00681.00360.00524.1230035k6k295.5080.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161204 04:02:24