Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Elect Managed Growth LSE:JPE London Ordinary Share GB0008528142 MANAGED GROWTH SHS 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +1.35% 751.50p 748.00p 755.00p 751.50p 750.00p 750.00p 8,295 08:44:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.6 8.9 84.1 2,335.85

JP Morgan Elect Managed Growth (JPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017741.5+0.50+0.07%741741.59,088
25 May 2017741+2.00+0.27%74174111,391
24 May 20177390.000.00%739739749
23 May 20177390.000.00%739741.54,095
22 May 2017739+3.00+0.41%7367394,423
19 May 2017736-2.00-0.27%7367385,297
18 May 2017738-9.00-1.20%7387436,761
17 May 20177470.000.00%747748.999936,710
16 May 2017747+1.00+0.13%746747.9999317,021
15 May 20177460.000.00%7467463,008
12 May 2017746+1.00+0.13%7457466,165
11 May 2017745+5.00+0.68%741745823
10 May 20177400.000.00%7407403,784
09 May 2017740+2.00+0.27%737.50006740788
08 May 2017738+1.00+0.14%7377381,635
05 May 2017737+1.00+0.14%7367375,906
04 May 2017736+1.00+0.14%73573619,590
03 May 2017735+2.00+0.27%73373513,170
02 May 2017733+7.25+1.00%731.57335,455
Download more JP Morgan Elect Managed Growth Historical Data

JP Morgan Elect Managed Growth (JPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week739751.57390.000074911k6k12.51.69%
1 Month731.5751.5731.50.000074920k7k202.73%
3 Months731751.57150.00007120k7k20.52.80%
6 Months662751.56570.0000025k6k89.513.52%
1 Year592.5751.55550.0000025k6k15926.84%
3 Years552751.55100.0000032k6k199.536.14%
5 Years373751.53720.0000035k6k378.5101.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170530 13:10:30