Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Elect Managed Growth LSE:JPE London Ordinary Share GB0008528142 MANAGED GROWTH SHS 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.53% 755.00p 750.00p 760.00p 759.00p 755.00p 759.00p 59 10:13:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.6 8.9 84.5 2,346.73

JP Morgan Elect Managed Growth (JPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017755.00006-4.00-0.53%755.0000675959
21 Jul 2017759+6.25+0.83%752.757599,873
20 Jul 2017752.75+2.75+0.37%749.99993752.751,268
19 Jul 2017749.999930.000.00%749.99993749.99993131
18 Jul 2017749.999930.000.00%748.99993749.999931,161
17 Jul 2017749.999930.000.00%749.99993749.999935,676
14 Jul 2017749.999930.000.00%749.99993749.999932,239
13 Jul 2017749.99993+2.75+0.37%747749.99993388
12 Jul 2017747.25+0.25+0.03%747747.2511,469
11 Jul 2017747+1.00+0.13%74674714,278
10 Jul 2017746+1.00+0.13%7457461,662
07 Jul 20177450.000.00%7457450
06 Jul 2017745-3.00-0.40%745747.999930
05 Jul 2017747.999930.000.00%747.99993747.99993360
04 Jul 2017747.999930.000.00%747.99993747.999933,403
03 Jul 2017747.99993-2.00-0.27%747.99993749.9999314,620
30 Jun 2017749.999930.000.00%749.99993749.999937,815
29 Jun 2017749.99993-2.00-0.27%749.99993752.000061,110
28 Jun 2017752.00006-8.25-1.09%752.00006763389
27 Jun 2017760.25006+1.50+0.20%758.75760.250062,938
26 Jun 2017758.75-1.25-0.16%758.7576012,136
Download more JP Morgan Elect Managed Growth Historical Data

JP Morgan Elect Managed Growth (JPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week750759749755.099313110k4k50.67%
1 Month760763745751.2279015k5k-5-0.66%
3 Months731.5768731.5747.1601020k5k23.53.21%
6 Months693768691729.6389020k6k628.95%
1 Year625768625701.9706025k5k13020.80%
3 Years549.5768510629.2159032k5k205.537.40%
5 Years383.5768383.5568.2072035k6k371.596.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170725 00:51:19