Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Elect Managed Growth LSE:JPE London Ordinary Share GB0008528142 MANAGED GROWTH SHS 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.13% 760.00p 755.00p 765.00p 761.00p 760.00p 761.00p 21,876 08:09:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.6 8.9 85.0 2,362.27

JP Morgan Elect Managed Growth (JPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017760-1.00-0.13%76076121,876
22 Jun 2017761-1.00-0.13%7617620
21 Jun 2017762-2.50-0.33%7617680
20 Jun 2017764.49993+6.00+0.79%758.5764.499930
19 Jun 2017758.5+4.00+0.53%756.000067590
16 Jun 2017754.5-4.50-0.59%754.57594,155
15 Jun 2017759-4.00-0.52%759763369
14 Jun 2017763+2.00+0.26%761763410
13 Jun 2017761+4.50+0.59%7587630
12 Jun 2017756.5-0.50-0.07%755.000067575,375
09 Jun 2017757+6.00+0.80%753.000067576,746
08 Jun 2017750.99993-5.00-0.66%749.999937571,100
07 Jun 2017756.000060.000.00%756.000067575,284
06 Jun 2017756.00006-1.00-0.13%756.00006757617
05 Jun 2017757-2.00-0.26%757759.58,846
02 Jun 2017759+6.00+0.80%753.000067595,645
01 Jun 2017753.00006-2.00-0.26%753.00006755.000067,743
31 May 2017755.00006+2.50+0.33%752.5755.000068,951
30 May 2017752.5+11.00+1.48%741753.000068,388
26 May 2017741.5+0.50+0.07%741741.59,088
25 May 2017741+2.00+0.27%74174111,391
Download more JP Morgan Elect Managed Growth Historical Data

JP Morgan Elect Managed Growth (JPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week757768754.50.0000022k83130.40%
1 Month741.57687410.0000022k4k18.52.49%
3 Months7237687210.0000022k6k375.12%
6 Months6837686830.0000025k6k7711.27%
1 Year5557685550.0000025k5k20536.94%
3 Years553.57685100.0000032k6k206.537.31%
5 Years377.5768377.50.0000035k6k382.5101.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170625 07:12:02