Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Elect Managed Growth LSE:JPE London Ordinary Share GB0008528142 MANAGED GROWTH SHS 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.75p +0.66% 725.75p 723.00p 728.50p 725.75p 723.50p 723.50p 71.00 13:03:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.6 8.9 81.2 2,255.81

JP Morgan Elect Managed Growth (JPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017725.75+4.75+0.66%721.00006725.7571
27 Apr 2017721.000060.000.00%721.00006721.000061,900
26 Apr 2017721.000060.000.00%721.00006721.000067,908
25 Apr 2017721.000060.000.00%721.00006721.00006496
24 Apr 2017721.000060.000.00%721.00006721.000062,207
21 Apr 2017721.000060.000.00%721.00006721.0000613,305
20 Apr 2017721.00006-1.00-0.14%721.00006722.000062,508
19 Apr 2017722.00006-2.50-0.35%722.00006724.000065,428
18 Apr 2017724.5-5.50-0.75%724.573012,510
13 Apr 20177300.000.00%7307301,650
12 Apr 2017730+2.00+0.27%72873020,061
11 Apr 20177280.000.00%7287286,093
10 Apr 2017728-2.00-0.27%7287302,698
07 Apr 2017730+6.00+0.83%724.0000673017,400
06 Apr 2017724.00006-0.50-0.07%724.000067255,910
05 Apr 2017724.5+1.50+0.21%723.00006724.5700
04 Apr 2017723.000060.000.00%723.00006723.000063,277
03 Apr 2017723.000060.000.00%723.00006723.0000615,713
31 Mar 2017723.000060.000.00%723.00006723.0000610,192
30 Mar 2017723.00006+2.00+0.28%721.00006723.000065,604
Download more JP Morgan Elect Managed Growth Historical Data

JP Morgan Elect Managed Growth (JPE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week721.00725.75721.000.000049613k5k4.750.66%
1 Month723.00730.00721.000.000049620k7k2.750.38%
3 Months693.00735.00693.000.000049620k7k32.754.73%
6 Months674.50735.00648.000.0000025k6k51.257.60%
1 Year599.50735.00555.000.0000025k5k126.2521.06%
3 Years540.00735.00510.000.0000032k6k185.7534.40%
5 Years402.00735.00371.000.0000035k6k323.7580.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170430 13:03:24