Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Fleming Smaller Cos It LSE:JMI London Ordinary Share GB0007416000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.57% 875.00p 875.00p 879.00p 875.00p 875.00p 875.00p 3,197.00 12:06:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.3 18.3 47.8 146.56

JP Morgan Fleming Smaller Cos It (JMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017880.00006+15.00+1.73%868880.0000632,604
22 Feb 2017865+4.00+0.46%8658653,215
21 Feb 2017861+1.00+0.12%86186115,507
20 Feb 2017860-10.75-1.23%86087513,978
17 Feb 2017870.74994-1.25-0.14%870874.514,795
16 Feb 2017872+23.50+2.77%85587239,620
15 Feb 2017848.5+1.50+0.18%848.585511,514
14 Feb 2017846.99994+5.00+0.59%846.99994846.999945,999
13 Feb 2017842-1.50-0.18%8428426,535
10 Feb 2017843.5+0.25+0.03%843.5843.52,272
09 Feb 2017843.25-6.75-0.79%841843.2511,896
08 Feb 2017850.00006+7.25+0.86%840850.0000610,145
07 Feb 2017842.75006+3.75+0.45%842.75006842.750064,152
06 Feb 2017839+4.00+0.48%8358404,335
03 Feb 2017835+9.75+1.18%82783516,019
02 Feb 2017825.25006-0.75-0.09%825.25006825.250061,205
01 Feb 20178260.000.00%82682711,333
31 Jan 2017826+13.50+1.66%814.9999482653,894
30 Jan 2017812.5-20.00-2.40%810.5820.0000615,309
27 Jan 2017832.50006+10.50+1.28%832.50006832.50006568
26 Jan 2017822-1.00-0.12%8228222,631
25 Jan 2017823-5.00-0.60%820.000068308,473
24 Jan 2017828-7.00-0.84%8288285,473
Download more JP Morgan Fleming Smaller Cos It Historical Data

JP Morgan Fleming Smaller Cos It (JMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week872.00880.000.000.00003k33k16k3.000.34%
1 Month832.50880.000.000.000056854k14k42.505.11%
3 Months771.00880.000.000.000055654k10k104.0013.49%
6 Months775.50880.000.000.000049777k11k99.5012.83%
1 Year810.00880.000.000.0000077k10k65.008.02%
3 Years866.50927.000.000.00000105k10k8.500.98%
5 Years486.625927.000.000.00000105k10k388.37579.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170224 12:36:45