Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Fleming Smaller Cos It LSE:JMI London Ordinary Share GB0007416000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -1.09% 908.00p 909.00p 923.00p 908.00p 908.00p 908.00p 11,662.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.3 18.3 49.6 150.12

JP Morgan Fleming Smaller Cos It (JMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017907.99993-10.00-1.09%907.99993907.9999311,662
26 Apr 2017918+8.50+0.93%903.591810,909
25 Apr 2017909.5+11.00+1.22%905909.58,074
24 Apr 2017898.50006+2.50+0.28%898.5000690514,627
21 Apr 2017896+7.25+0.82%894.499938967,679
20 Apr 2017888.75+1.75+0.20%888.75894.499938,386
19 Apr 2017887-0.50-0.06%8878878,496
18 Apr 2017887.5-4.75-0.53%887.5887.56,361
13 Apr 2017892.25+5.75+0.65%875.99993892.258,996
12 Apr 2017886.5+4.25+0.48%87589023,344
11 Apr 2017882.25-0.50-0.06%875889.59,274
10 Apr 2017882.75-2.00-0.23%882.75882.758,807
07 Apr 2017884.75+2.50+0.28%884.75884.752,715
06 Apr 2017882.25+2.25+0.26%880.00006882.256,520
05 Apr 2017880.00006+10.00+1.15%877.99993880.000068,170
04 Apr 2017870-4.00-0.46%8708705,164
03 Apr 2017874-1.00-0.11%86587412,945
31 Mar 2017875-4.50-0.51%86587510,589
30 Mar 2017879.5+7.75+0.89%870879.55,447
29 Mar 2017871.74993+0.25+0.03%865.50006871.7499311,237
28 Mar 2017871.5-1.00-0.11%865871.56,902
Download more JP Morgan Fleming Smaller Cos It Historical Data

JP Morgan Fleming Smaller Cos It (JMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week894.50918.00888.750.00008k15k10k13.501.51%
1 Month870.00918.00865.000.00003k23k9k38.004.37%
3 Months825.25918.00825.250.00001k40k10k82.7510.03%
6 Months788.00918.00735.000.000049777k10k120.0015.23%
1 Year836.50918.00670.500.0000077k10k71.508.55%
3 Years809.00927.00636.000.00000105k10k99.0012.24%
5 Years496.50927.00440.000.00000105k10k411.5082.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170428 02:37:30