Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Fleming Smaller Cos It LSE:JMI London Ordinary Share GB0007416000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 882.00p 870.00p 885.00p 882.00p 870.00p 870.00p 12,117.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.3 18.3 48.2 145.82

JP Morgan Fleming Smaller Cos It (JMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017882.00006-8.00-0.90%870882.000068,191
21 Mar 2017890-5.00-0.56%8858907,385
20 Mar 2017895+1.00+0.11%88590019,015
17 Mar 2017894-1.00-0.11%8948952,271
16 Mar 20178950.000.00%89089510,814
15 Mar 2017895+3.00+0.34%8958958,180
14 Mar 2017892-1.25-0.14%89089718,091
13 Mar 2017893.25+4.75+0.53%890893.2515,114
10 Mar 2017888.5+3.50+0.40%887888.515,452
09 Mar 2017885-3.00-0.34%883.0000688511,497
08 Mar 2017888+5.75+0.65%8708883,882
07 Mar 2017882.25+4.75+0.54%880.00006883.0000620,315
06 Mar 2017877.50.000.00%877.5877.54,765
03 Mar 2017877.5+0.25+0.03%870877.52,957
02 Mar 2017877.25+2.25+0.26%877.25877.254,469
01 Mar 2017875+10.00+1.16%8758754,168
28 Feb 2017865-12.00-1.37%8658703,526
27 Feb 2017876.999940.000.00%870881.53,196
24 Feb 2017876.99994-3.00-0.34%875876.9999427,424
23 Feb 2017880.00006+15.00+1.73%868880.0000632,604
Download more JP Morgan Fleming Smaller Cos It Historical Data

JP Morgan Fleming Smaller Cos It (JMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week890.00900.00870.000.00002k19k10k-8.00-0.90%
1 Month870.00900.00865.000.00002k33k11k12.001.38%
3 Months819.00900.00810.500.000055654k10k63.007.69%
6 Months811.00900.00735.000.000049777k10k71.008.75%
1 Year814.00900.00670.500.0000077k10k68.008.35%
3 Years860.00927.00636.000.00000105k10k22.002.56%
5 Years492.75927.00440.000.00000105k10k389.2579.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170323 18:23:09