Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Fleming Smaller Cos It LSE:JMI London Ordinary Share GB0007416000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +1.94% 790.00p 780.00p 790.00p 790.00p 780.00p 785.00p 3,491.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.3 18.3 43.1 132.32

JP Morgan Fleming Smaller Cos It (JMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016790+15.00+1.94%7807903,491
07 Dec 2016775-9.00-1.15%7707844,477
06 Dec 2016784+9.00+1.16%7767844,898
05 Dec 2016775+4.00+0.52%7707754,518
02 Dec 2016771-2.00-0.26%7657717,494
01 Dec 2016773+3.50+0.45%77077713,410
30 Nov 2016769.5-0.50-0.06%769.5769.55,356
29 Nov 2016770+11.00+1.45%76477014,611
28 Nov 2016759-8.75-1.14%7557756,673
25 Nov 2016767.75-2.25-0.29%761767.756,195
24 Nov 2016770-5.00-0.65%770770497
23 Nov 2016775+8.25+1.08%7757754,019
22 Nov 2016766.75+4.75+0.62%766.75766.753,067
21 Nov 2016762-8.00-1.04%7627751,388
18 Nov 2016770-1.00-0.13%7657702,532
17 Nov 2016771+6.00+0.78%76877111,612
16 Nov 20167650.000.00%76576518,796
15 Nov 2016765+3.00+0.39%7637659,489
14 Nov 2016762+13.25+1.77%7587629,705
11 Nov 2016748.75-1.25-0.17%748.75748.751,099
10 Nov 20167500.000.00%73575476,805
09 Nov 2016750-6.25-0.83%7457547,711
Download more JP Morgan Fleming Smaller Cos It Historical Data

JP Morgan Fleming Smaller Cos It (JMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week777.00790.00765.00774.63464k13k7k13.001.67%
1 Month735.00790.00735.00761.789549777k10k55.007.48%
3 Months786.00834.50735.00782.487649777k9k4.000.51%
6 Months805.00834.50670.50768.0093077k12k-15.00-1.86%
1 Year902.00909.00670.50793.3767077k9k-112.00-12.42%
3 Years778.00927.00636.00795.37120105k10k12.001.54%
5 Years411.00927.00403.00721.05520105k10k379.0092.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161209 01:58:22