Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Fleming Smaller Cos It LSE:JMI London Ordinary Share GB0007416000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.67% 901.00p 901.00p 905.00p 901.00p 895.00p 895.00p 21,165 16:29:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.3 18.3 49.2 153.38

JP Morgan Fleming Smaller Cos It (JMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017901+6.00+0.67%89590111,783
22 Jun 2017895-10.00-1.10%895909.52,863
21 Jun 2017905-4.50-0.49%9009051,371
20 Jun 2017909.5-4.50-0.49%909.5915.0000611
19 Jun 2017914.00006+31.00+3.51%895914.000062,538
16 Jun 2017883.00006-16.75-1.86%883.00006909.9999328,681
15 Jun 2017899.75-15.25-1.67%89092542,632
14 Jun 2017915.00006-2.75-0.30%915.00006915.511,269
13 Jun 2017917.75+1.75+0.19%917.75917.751,732
12 Jun 2017916.00006-1.25-0.14%916.00006916.000067,616
09 Jun 2017917.24993-4.00-0.43%917.24993920.55,591
08 Jun 2017921.25006-0.50-0.05%917.5921.250069,320
07 Jun 2017921.75+0.25+0.03%921.75921.752,704
06 Jun 2017921.5-15.50-1.65%915.0000693416,351
05 Jun 2017937+2.00+0.21%930.500069377,387
02 Jun 2017935-10.75-1.14%935939.999935,236
01 Jun 2017945.75-2.00-0.21%939.99993945.754,439
31 May 2017947.75-2.00-0.21%941.99993947.7515,216
30 May 2017949.75-3.50-0.37%949.75949.7513,729
26 May 2017953.25006+3.25+0.34%953.2500695512,574
25 May 2017950-1.75-0.18%945.0000695013,383
24 May 2017951.75+2.25+0.24%948.00006951.757,655
Download more JP Morgan Fleming Smaller Cos It Historical Data

JP Morgan Fleming Smaller Cos It (JMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9059158830.00001129k7k-4-0.44%
1 Month9559558830.00001143k10k-54-5.65%
3 Months8659558650.00001143k10k364.16%
6 Months820955810.50.00001154k10k819.88%
1 Year735955670.50.0000077k10k16622.59%
3 Years753.59556360.00000105k10k147.519.58%
5 Years4579554460.00000105k10k44497.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170624 08:57:31