Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Fleming Smaller Cos It LSE:JMI London Ordinary Share GB0007416000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.43% 1,165.00p 1,150.00p 1,180.00p - - - 12,687 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.2 24.2 48.1 198.33

JP Morgan Fleming Smaller Cos It (JMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20181165-5.00-0.43%1165116512,687
17 Jan 201811700.000.00%1170117014,161
16 Jan 201811700.000.00%1155117013,121
15 Jan 20181170+35.00+3.08%1155117012,514
12 Jan 20181135-17.50-1.52%1135116011,490
11 Jan 20181152.5+12.50+1.10%112011607,184
10 Jan 20181140+10.00+0.88%111511405,905
09 Jan 20181130+27.50+2.49%1115113011,997
08 Jan 20181102.5+2.50+0.23%1102.51102.57,812
05 Jan 201811000.000.00%1095110010,098
04 Jan 20181100+15.00+1.38%10851110166,529
03 Jan 20181085-5.00-0.46%108010855,832
02 Jan 20181090-12.00-1.09%108011008,131
29 Dec 201711020.000.00%11021102278
28 Dec 20171102+13.50+1.24%11021102425
27 Dec 20171088.5-4.00-0.37%1088.51088.510,612
22 Dec 20171092.50.000.00%1092.51092.53,832
21 Dec 20171092.5+6.50+0.60%1088109510,836
20 Dec 20171086-2.00-0.18%108610886,290
19 Dec 20171088+9.50+0.88%106110886,129
Download more JP Morgan Fleming Smaller Cos It Historical Data

JP Morgan Fleming Smaller Cos It (JMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1251,1701,1201,160.97207k14k12k403.56%
1 Month1,0881,1701,0801,112.5724278167k18k777.08%
3 Months1,0441,1701,0101,043.03682782M64k12111.59%
6 Months9301,1709211,031.87211882M38k23525.27%
1 Year8401,170810.5999.9150112M25k32538.69%
3 Years751.251,170670.5916.601402M15k413.7555.07%
5 Years5751,170571.5855.748502M13k590102.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 02:00:37