Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Fleming Smaller Cos It LSE:JMI London Ordinary Share GB0007416000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.12% 835.00p 825.00p 835.00p 835.00p 825.00p 834.00p 11,925.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.3 18.3 45.6 139.86

JP Morgan Fleming Smaller Cos It (JMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017835+1.00+0.12%82583511,925
16 Jan 2017834+3.50+0.42%83483412,821
13 Jan 2017830.5+0.50+0.06%830.5830.53,877
12 Jan 2017830-10.00-1.19%8308309,857
11 Jan 2017840+9.75+1.17%8408404,399
10 Jan 2017830.25-6.75-0.81%830.25830.253,166
09 Jan 2017837+3.00+0.36%829.583721,318
06 Jan 2017834+2.50+0.30%8348343,837
05 Jan 2017831.5-1.50-0.18%831.583813,633
04 Jan 2017833+6.75+0.82%83083310,941
03 Jan 2017826.25+0.50+0.06%826.25826.257,296
30 Dec 2016825.75+6.75+0.82%825.758333,865
29 Dec 2016819-1.00-0.12%8198196,643
28 Dec 2016820+2.00+0.24%8208334,443
23 Dec 2016818-1.00-0.12%8188191,036
22 Dec 2016819-14.00-1.68%8198332,997
21 Dec 20168330.000.00%8338333,051
20 Dec 2016833+18.00+2.21%8258339,123
19 Dec 2016815-17.00-2.04%81583010,469
Download more JP Morgan Fleming Smaller Cos It Historical Data

JP Morgan Fleming Smaller Cos It (JMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week830.25840.00825.00832.87233k13k7k4.750.57%
1 Month830.00840.00818.00831.19121k21k7k5.000.60%
3 Months790.00840.00735.00788.329649777k10k45.005.70%
6 Months715.25840.00715.25787.868124877k10k119.7516.74%
1 Year865.00865.00670.50788.9151077k9k-30.00-3.47%
3 Years850.00927.00636.00794.95540105k10k-15.00-1.76%
5 Years439.00927.00430.00726.33860105k10k396.0090.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170118 05:58:33