Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Fleming Smaller Cos It LSE:JMI London Ordinary Share GB0007416000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 949.50p 945.50p 955.00p - - - 157 08:27:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.3 18.3 51.9 156.98

JP Morgan Fleming Smaller Cos It (JMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017949.5+1.00+0.11%945.000069542,992
22 May 2017948.5+3.50+0.37%941.999939523,081
19 May 2017945.000060.000.00%945.00006945.000063,061
18 May 2017945.00006-3.25-0.34%939.99993945.000069,090
17 May 2017948.24993+8.75+0.93%946.00006949.527,775
16 May 2017939.5-2.25-0.24%939.5939.54,362
15 May 2017941.75+3.00+0.32%939.99993946.000068,866
12 May 2017938.75006+0.50+0.05%938.75006938.750065,675
11 May 2017938.25-1.75-0.19%934.5938.2528,644
10 May 2017939.99993+5.50+0.59%939.99993939.999932,827
09 May 2017934.5+3.25+0.35%933934.56,400
08 May 2017931.25+7.75+0.84%931.25931.253,395
05 May 2017923.5+3.50+0.38%923.5923.54,172
04 May 2017920-5.75-0.62%9209203,609
03 May 2017925.75-6.75-0.72%925.75925.756,637
02 May 2017932.5+13.75+1.50%923932.519,226
28 Apr 2017918.75+10.75+1.18%918.7592322,630
27 Apr 2017907.99993-10.00-1.09%907.99993907.9999311,662
26 Apr 2017918+8.50+0.93%903.591810,909
25 Apr 2017909.5+11.00+1.22%905909.58,074
24 Apr 2017898.50006+2.50+0.28%898.5000690514,627
Download more JP Morgan Fleming Smaller Cos It Historical Data

JP Morgan Fleming Smaller Cos It (JMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9469549400.00003k28k9k3.50.37%
1 Month910954903.50.00003k29k10k39.54.34%
3 Months8759548650.00002k29k9k74.58.51%
6 Months7759547550.000049754k10k174.522.52%
1 Year815954670.50.0000077k11k134.516.50%
3 Years793.59546360.00000105k10k15619.66%
5 Years448.5954440.250.00000105k10k501111.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170524 08:02:06