Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Fleming Smaller Cos It LSE:JMI London Ordinary Share GB0007416000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 968.00p 966.00p 975.00p - - - 1,119 13:38:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.3 18.3 52.9 164.79

JP Morgan Fleming Smaller Cos It (JMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017968-3.50-0.36%9629682,504
15 Aug 2017971.5-1.00-0.10%971.5971.51,753
14 Aug 2017972.5+2.50+0.26%972.5974.999934,120
11 Aug 2017970-2.00-0.21%96097014,020
10 Aug 2017971.99993-6.00-0.61%970972.520,814
09 Aug 2017978.00006-1.50-0.15%978.00006978.000062,730
08 Aug 2017979.5+11.50+1.19%979.5979.512,292
07 Aug 2017968+1.25+0.13%960.50006974.999935,602
04 Aug 2017966.74993+6.75+0.70%966.74993966.7499310,845
03 Aug 20179600.000.00%96096016,534
02 Aug 2017960+9.25+0.97%95196012,145
01 Aug 2017950.75+8.75+0.93%950.75950.752,269
31 Jul 2017941.99993-3.75-0.40%939.595118,579
28 Jul 2017945.75-3.25-0.34%938.5946.0000610,480
27 Jul 2017949+1.50+0.16%945.59496,660
26 Jul 2017947.5+7.50+0.80%941.99993947.522,413
25 Jul 2017939.99993+10.00+1.08%930939.9999313,106
24 Jul 20179300.000.00%92193018,379
21 Jul 20179300.000.00%925.4999393019,573
20 Jul 2017930+1.00+0.11%9279308,980
19 Jul 2017929+13.50+1.47%91792915,929
18 Jul 2017915.5+11.75+1.30%907915.517,905
17 Jul 2017903.74993-1.75-0.19%903.74993903.74993157,534
Download more JP Morgan Fleming Smaller Cos It Historical Data

JP Morgan Fleming Smaller Cos It (JMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week970975960971.14672k21k9k-2-0.21%
1 Month930979.5921952.67312k22k11k384.09%
3 Months948.5979.5883922.095711158k13k19.52.06%
6 Months855979.5855909.850511158k12k11313.22%
1 Year785979.5735858.335011158k11k18323.31%
3 Years742979.5636815.91670158k10k22630.46%
5 Years464.5979.5462.25770.83320158k10k503.5108.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170817 13:26:31