Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Fleming Smaller Cos It LSE:JMI London Ordinary Share GB0007416000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 947.50p 947.00p 947.50p - - - 0 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.3 18.3 51.7 161.30

JP Morgan Fleming Smaller Cos It (JMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017947.5+7.50+0.80%941.99993947.522,413
25 Jul 2017939.99993+10.00+1.08%930939.9999313,106
24 Jul 20179300.000.00%92193018,379
21 Jul 20179300.000.00%925.4999393019,573
20 Jul 2017930+1.00+0.11%9279308,980
19 Jul 2017929+13.50+1.47%91792915,929
18 Jul 2017915.5+11.75+1.30%907915.517,905
17 Jul 2017903.74993-1.75-0.19%903.74993903.74993157,534
14 Jul 2017905.5+1.50+0.17%902910.999936,318
13 Jul 2017904+3.75+0.42%9049043,824
12 Jul 2017900.25-0.50-0.06%898909.999933,593
11 Jul 2017900.74993-1.75-0.19%900.74993900.749931,131
10 Jul 2017902.5+4.75+0.53%89990456,947
07 Jul 2017897.75-7.25-0.80%897.75897.751,023
06 Jul 2017905+10.00+1.12%9009054,311
05 Jul 2017895+1.75+0.20%8958951,084
04 Jul 2017893.25-9.75-1.08%893.258966,350
03 Jul 2017903+8.00+0.89%90090310,897
30 Jun 2017895-2.50-0.28%892899.500069,896
29 Jun 2017897.50006+2.50+0.28%89690110,904
28 Jun 2017895-5.75-0.64%8958956,000
27 Jun 2017900.74993+1.00+0.11%891.5900.7499313,829
Download more JP Morgan Fleming Smaller Cos It Historical Data

JP Morgan Fleming Smaller Cos It (JMI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week930947.5921936.34669k22k16k17.51.88%
1 Month901947.5892911.40261k158k20k46.55.16%
3 Months920955883917.735311158k13k27.52.99%
6 Months822955810.5896.728311158k12k125.515.27%
1 Year752955735847.575711158k11k195.526.00%
3 Years746.75955636811.82820158k10k200.7526.88%
5 Years454955449766.77580158k10k493.5108.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170727 06:56:27