Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Fleming Smaller Cos It LSE:JMI London Ordinary Share GB0007416000 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.37% 948.50p 942.00p 955.00p 952.00p 942.00p 952.00p 3,081 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.3 18.3 51.8 156.82

JP Morgan Fleming Smaller Cos It (JMI) Latest News (2)

More JP Morgan Fleming Smaller Cos It News
JP Morgan Fleming Smaller Cos It Takeover Rumours

JP Morgan Fleming Smaller Cos It (JMI) Share Charts

1 Year JP Morgan Fleming Smaller Cos It Chart

1 Year JP Morgan Fleming Smaller Cos It Chart

1 Month JP Morgan Fleming Smaller Cos It Chart

1 Month JP Morgan Fleming Smaller Cos It Chart

Intraday JP Morgan Fleming Smaller Cos It Chart

Intraday JP Morgan Fleming Smaller Cos It Chart

JP Morgan Fleming Smaller Cos It (JMI) Discussions and Chat

JP Morgan Fleming Smaller Cos It Forums and Chat

Date Time Title Posts
17/5/201711:58JPMF Smaller Companies9

Add a New Thread

JP Morgan Fleming Smaller Cos It (JMI) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-05-22 15:01:04942.007406,970.80O
2017-05-22 13:44:14944.008558,071.20O
2017-05-22 13:41:15949.022091,983.45O
2017-05-22 13:02:34955.002061,967.30O
2017-05-22 11:59:30942.004714,436.82AT
View all JP Morgan Fleming Smaller Cos It trades in real-time

JP Morgan Fleming Smaller Cos It (JMI) Top Chat Posts

DateSubject
22/5/2017
09:20
JP Morgan Fleming Smaller Cos It Daily Update: JP Morgan Fleming Smaller Cos It is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker JMI. The last closing price for JP Morgan Fleming Smaller Cos It was 945p.
JP Morgan Fleming Smaller Cos It has a 4 week average price of 898.50p and a 12 week average price of 865p.
The 1 year high share price is 952p while the 1 year low share price is currently 670.50p.
There are currently 16,533,018 shares in issue and the average daily traded volume is 10,630 shares. The market capitalisation of JP Morgan Fleming Smaller Cos It is £156,815,675.73.
16/2/2017
16:02
biggest bill: The trust's share price only has to rise 5% for the subscription shares to be in the money. I think that is pretty likely to happen in the next few months. If the share price rises by 10%, the subscription shares will rise enormously. I think it is a reasonable punt at this level.
JP Morgan Fleming Smaller Cos It share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170523 01:04:45