Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Fleming Mercantile It LSE:JFM London Ordinary Share GB0005794036 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,000.00p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 35.0 27.5 36.4 1,074.14

JP Morgan Fleming Mercantile It (JFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201710000.000.00%100010000
20 Jul 201710000.000.00%100010000
19 Jul 201710000.000.00%100010000
18 Jul 201710000.000.00%100010000
17 Jul 201710000.000.00%100010000
14 Jul 201710000.000.00%100010000
13 Jul 201710000.000.00%100010000
12 Jul 201710000.000.00%100010000
11 Jul 201710000.000.00%100010000
10 Jul 201710000.000.00%100010000
07 Jul 201710000.000.00%100010000
06 Jul 201710000.000.00%100010000
05 Jul 201710000.000.00%100010000
04 Jul 201710000.000.00%100010000
03 Jul 201710000.000.00%100010000
30 Jun 201710000.000.00%100010000
29 Jun 201710000.000.00%100010000
28 Jun 201710000.000.00%100010000
27 Jun 201710000.000.00%100010000
26 Jun 201710000.000.00%100010000
23 Jun 201710000.000.00%100010000
22 Jun 201710000.000.00%100010000
Download more JP Morgan Fleming Mercantile It Historical Data

JP Morgan Fleming Mercantile It (JFM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170722 00:56:15