Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Fleming Mercantile It LSE:JFM London Ordinary Share GB0005794036 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,000.00p 0.00p 0.00p - - - 0 06:33:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 35.0 27.5 36.4 1,074.14

JP Morgan Fleming Mercantile It (JFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201710000.000.00%100010000
17 Nov 201710000.000.00%100010000
16 Nov 201710000.000.00%100010000
15 Nov 201710000.000.00%100010000
14 Nov 201710000.000.00%100010000
13 Nov 201710000.000.00%100010000
10 Nov 201710000.000.00%100010000
09 Nov 201710000.000.00%100010000
08 Nov 201710000.000.00%100010000
07 Nov 201710000.000.00%100010000
06 Nov 201710000.000.00%100010000
03 Nov 201710000.000.00%100010000
02 Nov 201710000.000.00%100010000
01 Nov 201710000.000.00%100010000
31 Oct 201710000.000.00%100010000
30 Oct 201710000.000.00%100010000
27 Oct 201710000.000.00%100010000
26 Oct 201710000.000.00%100010000
25 Oct 201710000.000.00%100010000
24 Oct 201710000.000.00%100010000
23 Oct 201710000.000.00%100010000
Download more JP Morgan Fleming Mercantile It Historical Data

JP Morgan Fleming Mercantile It (JFM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171121 01:07:28