Share Name Share Symbol Market Type Share ISIN Share Description
JPMorgan Claverhouse Investment Trust LSE:JCH London Ordinary Share GB0003422184 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.81% 738.00p 738.00p 744.00p 738.00p 738.00p 738.00p 14 08:54:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.3 13.9 25.3 29.2 403.86

JPMorgan Claverhouse (JCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018744+8.00+1.09%74074449,641
12 Jan 20187360.000.00%73674420,968
11 Jan 2018736-4.00-0.54%73274029,694
10 Jan 2018740+3.00+0.41%74074034,537
09 Jan 2018737+3.00+0.41%73274050,414
08 Jan 2018734-3.00-0.41%73474022,585
05 Jan 2018737+4.00+0.55%73774033,032
04 Jan 2018733+4.00+0.55%73273640,425
03 Jan 2018729+5.00+0.69%72673226,459
02 Jan 2018724.00006-6.50-0.89%722.00006724.0000627,135
29 Dec 2017730.5+7.00+0.97%728730.58,829
28 Dec 2017723.5+3.50+0.49%717.99993723.514,770
27 Dec 2017719.999930.000.00%719.99993723.000067,257
22 Dec 2017719.99993+2.50+0.35%713719.999932,676
21 Dec 2017717.5+5.25+0.74%714717.9999314,220
20 Dec 2017712.25-1.75-0.25%709.571529,232
19 Dec 2017714-2.00-0.28%709716.9999311,419
18 Dec 2017715.99993+3.00+0.42%706.50006715.9999324,221
Download more JPMorgan Claverhouse Investment Trust Historical Data

JPMorgan Claverhouse Investment Trust (JCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week732744732739.161621k50k37k60.82%
1 Month709744709732.08023k50k25k294.09%
3 Months696.5744695713.53303k95k35k41.55.96%
6 Months667744664.5700.09603k95k32k7110.64%
1 Year637744616683.85071k148k32k10115.86%
3 Years587744520622.7415779173k30k15125.72%
5 Years467744465602.2804779173k29k27158.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 09:13:14