Share Name Share Symbol Market Type Share ISIN Share Description
JPMorgan Claverhouse Investment Trust LSE:JCH London Ordinary Share GB0003422184 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.16% 626.00p 623.00p 625.50p 628.00p 622.00p 628.00p 39,611.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.1 12.8 23.3 26.9 342.57

JPMorgan Claverhouse (JCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017626+1.00+0.16%62262839,611
19 Jan 2017625-0.50-0.08%625626.523,772
18 Jan 2017625.5-3.50-0.56%625.563318,794
17 Jan 2017629-7.00-1.10%62663727,225
16 Jan 2017636+3.25+0.51%630.563837,926
13 Jan 2017632.75+4.75+0.76%628.563658,449
12 Jan 2017628-2.00-0.32%626.5632.529,460
11 Jan 2017630+1.50+0.24%625.5631.553,969
10 Jan 2017628.5+3.50+0.56%625628.528,533
09 Jan 2017625+0.50+0.08%623627.537,811
06 Jan 2017624.5+2.50+0.40%624.5624.59,713
05 Jan 2017622-3.00-0.48%622622.521,556
04 Jan 2017625-3.00-0.48%62162528,989
03 Jan 2017628+6.00+0.96%622.562839,322
30 Dec 2016622+2.50+0.40%6226258,712
29 Dec 2016619.5-3.50-0.56%619.5619.58,531
28 Dec 2016623+5.00+0.81%61962320,005
23 Dec 2016618-2.00-0.32%61862013,698
22 Dec 2016620-5.00-0.80%617625.515,322
Download more JPMorgan Claverhouse Investment Trust Historical Data

JPMorgan Claverhouse Investment Trust (JCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week633.00638.00622.00630.948619k58k33k-7.00-1.11%
1 Month620.00638.00618.00627.75709k58k27k6.000.97%
3 Months587.50638.00557.00603.22059k173k31k38.506.55%
6 Months574.00638.00557.00592.25968k173k29k52.009.06%
1 Year558.00638.00520.00573.09671k173k28k68.0012.19%
3 Years611.00644.00520.00592.1068779173k28k15.002.45%
5 Years421.25644.00378.25541.5408779267k29k204.7548.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170122 22:26:29