Share Name Share Symbol Market Type Share ISIN Share Description
JPMorgan Claverhouse Investment Trust LSE:JCH London Ordinary Share GB0003422184 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +0.65% 692.00p 687.50p 692.00p 692.00p 692.00p 692.00p 6,193.00 12:40:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.3 13.9 25.3 27.4 378.69

JPMorgan Claverhouse (JCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017687.5+0.25+0.04%685690.0000640,042
24 Apr 2017687.25+12.25+1.81%684.5687.2521,163
21 Apr 2017675-3.75-0.55%67568038,604
20 Apr 2017678.75+0.75+0.11%67668128,504
19 Apr 2017678-2.00-0.29%67568261,185
18 Apr 2017680-5.00-0.73%676681.5126,749
13 Apr 2017685+5.00+0.74%67768525,720
12 Apr 2017680+4.00+0.59%67868034,574
11 Apr 2017676+5.00+0.75%674.567724,184
10 Apr 2017671+12.00+1.82%66267151,470
07 Apr 2017659+1.25+0.19%65766030,645
06 Apr 2017657.75+0.25+0.04%656659.529,304
05 Apr 2017657.5+4.50+0.69%653657.550,191
04 Apr 2017653-5.00-0.76%652653.529,038
03 Apr 2017658-10.00-1.50%65865815,609
31 Mar 2017668+5.50+0.83%652.566838,071
30 Mar 2017662.5+1.75+0.26%656662.549,630
29 Mar 2017660.75+1.25+0.19%660.75661.530,089
28 Mar 2017659.5-1.50-0.23%65766320,637
27 Mar 2017661-14.00-2.07%655670.538,441
Download more JPMorgan Claverhouse Investment Trust Historical Data

JPMorgan Claverhouse Investment Trust (JCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week680.00692.00675.000.000021k61k38k12.001.76%
1 Month661.50692.00652.000.000016k127k40k30.504.61%
3 Months627.00692.00626.000.00009k148k36k65.0010.37%
6 Months595.50692.00557.000.00004k173k34k96.5016.20%
1 Year566.50692.00520.000.00001k173k30k125.5022.15%
3 Years609.00692.00520.000.0000779173k28k83.0013.63%
5 Years422.75692.00378.250.0000779173k29k269.2563.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170426 11:58:41