Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Fleming Claverhouse It LSE:JCH London Ordinary Share GB0003422184 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.04% 586.50p 584.00p 589.00p 591.00p 583.00p 587.00p 28,128.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.1 12.8 23.3 25.2 320.96

JP Morgan Fleming Claverhouse It (JCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016586.5+0.25+0.04%58359128,128
01 Dec 2016586.25-9.00-1.51%584601.5101,287
30 Nov 2016595.25+5.25+0.89%59059736,649
29 Nov 2016590-2.00-0.34%58359113,835
28 Nov 2016592+2.00+0.34%58559217,825
25 Nov 2016590-2.00-0.34%58559220,179
24 Nov 2016592+1.50+0.25%585.559212,257
23 Nov 2016590.5+0.50+0.08%588590.518,007
22 Nov 2016590+5.00+0.85%58559034,651
21 Nov 20165850.000.00%58458523,198
18 Nov 2016585+1.00+0.17%57858517,397
17 Nov 2016584+0.50+0.09%58058418,144
16 Nov 2016583.5+3.50+0.60%578583.523,417
15 Nov 2016580+6.50+1.13%576.5582.545,729
14 Nov 2016573.5+3.50+0.61%573.558054,946
11 Nov 2016570-4.25-0.74%57058121,869
10 Nov 2016574.25+2.25+0.39%574.2558522,709
09 Nov 2016572+3.00+0.53%566576.523,399
08 Nov 20165690.000.00%568569.525,214
07 Nov 2016569+7.00+1.25%56857213,509
04 Nov 2016562-10.00-1.75%55756536,786
03 Nov 2016572-6.00-1.04%57257735,665
Download more JP Morgan Fleming Claverhouse It Historical Data

JP Morgan Fleming Claverhouse It (JCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week592.00601.50583.00589.200314k101k38k-5.50-0.93%
1 Month565.00601.50557.00581.384612k101k29k21.503.81%
3 Months578.00609.50557.00585.03349k101k29k8.501.47%
6 Months558.50609.50520.00573.06251k101k28k28.005.01%
1 Year614.50617.00520.00567.3065779101k27k-28.00-4.56%
3 Years585.00644.00520.00590.9993779131k27k1.500.26%
5 Years400.25644.00378.25536.0298779267k29k186.2546.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161203 02:20:35