ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

JCH Jpmorgan Claverhouse Investment Trust Plc

696.00
2.00 (0.29%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Jpmorgan Claverhouse Investment Trust Plc LSE:JCH London Ordinary Share GB0003422184 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  2.00 0.29% 696.00 688.00 694.00
High Price Low Price Open Price Shares Traded Last Trade
694.00 692.00 692.00 79,135 16:35:01
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty -30.43M -35.25M -0.5930 -11.67 411.29M

Jpmorgan Claverhouse Inv... (JCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024694.004.000.58%686.00696.0096,773
26 Mar 2024690.008.001.17%678.00692.00122,644
25 Mar 2024682.00-10.00-1.45%680.00686.0089,542
22 Mar 2024692.0012.001.76%680.00692.00104,983
21 Mar 2024680.008.001.19%676.00684.00114,132
20 Mar 2024672.000.000.00%670.00674.0063,324
19 Mar 2024672.00-2.00-0.30%672.00676.0042,926
18 Mar 2024674.00-2.00-0.30%670.00676.0090,061
15 Mar 2024676.004.000.60%672.00676.0091,059
14 Mar 2024672.002.000.30%670.00672.00128,990
13 Mar 2024670.000.000.00%662.00672.00183,320
12 Mar 2024670.0012.001.82%664.00672.00101,381
11 Mar 2024658.00-8.00-1.20%658.00662.0046,254
08 Mar 2024666.00-2.00-0.30%658.00666.0096,564
07 Mar 2024668.002.000.30%662.00668.0050,974
06 Mar 2024666.0010.001.52%660.00666.0078,552
05 Mar 2024656.00-2.00-0.30%656.00662.00104,462
04 Mar 2024658.00-6.00-0.90%658.00668.0074,092
01 Mar 2024664.0012.001.84%658.00666.00116,042
29 Feb 2024652.002.000.31%652.00658.00165,916
28 Feb 2024650.00-6.00-0.91%650.00662.00106,794
Download more Jpmorgan Claverhouse Investment Trust Plc Historical Data

Jpmorgan Claverhouse Investment Trust Plc (JCH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week676.00696.00676.00687.61105,61520.002.96%
1 Month654.00696.00652.00671.6798,10042.006.42%
3 Months676.00696.00646.00663.6282,90320.002.96%
6 Months650.00696.00626.00660.0774,62046.007.08%
1 Year662.00696.00626.00664.1083,52234.005.14%
3 Years676.00790.00618.00694.1481,66920.002.96%
5 Years714.00798.00446.00674.9078,750-18.00-2.52%

Your Recent History

Delayed Upgrade Clock