Share Name Share Symbol Market Type Share ISIN Share Description
JPMorgan Claverhouse Investment Trust LSE:JCH London Ordinary Share GB0003422184 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 670.00p 668.50p 676.00p - - - 11,372.00 08:56:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.3 13.9 25.3 26.5 366.65

JPMorgan Claverhouse (JCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017670-10.00-1.47%67067036,059
21 Mar 20176800.000.00%673.568066,793
20 Mar 2017680+4.00+0.59%672.568045,964
17 Mar 2017676+5.00+0.75%670.567813,508
16 Mar 2017671+2.50+0.37%671675.528,934
15 Mar 2017668.5-5.00-0.74%66767011,121
14 Mar 2017673.5+3.00+0.45%670676.527,745
13 Mar 2017670.5-5.50-0.81%669676.533,286
10 Mar 2017676+1.50+0.22%67067635,590
09 Mar 2017674.5-4.00-0.59%674.5674.513,019
08 Mar 2017678.5-4.50-0.66%670.5678.532,204
07 Mar 20176830.000.00%675.568338,715
06 Mar 2017683+7.00+1.04%675.568342,679
03 Mar 20176760.000.00%670682148,010
02 Mar 2017676+6.00+0.90%66867627,985
01 Mar 2017670+17.00+2.60%65767082,148
28 Feb 2017653-4.00-0.61%65365323,236
27 Feb 2017657+3.50+0.54%65765727,268
24 Feb 2017653.5+0.50+0.08%653653.518,964
23 Feb 20176530.000.00%64865320,009
Download more JPMorgan Claverhouse Investment Trust Historical Data

JPMorgan Claverhouse Investment Trust (JCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week672.00680.00670.000.000014k67k38k-2.00-0.30%
1 Month648.00683.00648.000.000011k148k39k22.003.40%
3 Months619.50683.00616.000.00004k148k32k50.508.15%
6 Months585.00683.00557.000.00004k173k32k85.0014.53%
1 Year547.00683.00520.000.00001k173k29k123.0022.49%
3 Years608.00683.00520.000.0000779173k28k62.0010.20%
5 Years427.00683.00378.250.0000779173k29k243.0056.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170323 14:20:41