Share Name Share Symbol Market Type Share ISIN Share Description
JPMorgan Claverhouse Investment Trust LSE:JCH London Ordinary Share GB0003422184 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.08% 646.50p 643.00p 650.00p 650.00p 650.00p 650.00p 19,784.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 15.1 12.8 23.3 27.7 353.79

JPMorgan Claverhouse (JCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017646.5+0.50+0.08%646.565019,784
16 Feb 20176460.000.00%64664624,684
15 Feb 2017646+3.50+0.54%645.564635,601
14 Feb 2017642.5+0.50+0.08%64164482,036
13 Feb 2017642+1.50+0.23%63964337,872
10 Feb 2017640.5+8.50+1.34%634640.526,838
09 Feb 2017632-5.00-0.78%62963212,885
08 Feb 2017637+4.00+0.63%6356379,484
07 Feb 2017633+1.75+0.28%63363742,421
06 Feb 2017631.25-0.75-0.12%631.25631.2521,655
03 Feb 2017632+4.75+0.76%63263211,036
02 Feb 2017627.25+0.25+0.04%627.25627.2527,466
01 Feb 2017627+1.75+0.28%62662730,096
31 Jan 2017625.25-0.50-0.08%624626.519,321
30 Jan 2017625.75-2.50-0.40%624629.537,624
27 Jan 2017628.25+0.25+0.04%625629.524,880
26 Jan 2017628+0.50+0.08%624.562854,196
25 Jan 2017627.5+6.25+1.01%623627.530,598
24 Jan 2017621.25+4.75+0.77%62062322,974
23 Jan 2017616.5-9.50-1.52%61661921,475
20 Jan 2017626+1.00+0.16%62262839,611
19 Jan 2017625-0.50-0.08%625626.523,772
Download more JPMorgan Claverhouse Investment Trust Historical Data

JPMorgan Claverhouse Investment Trust (JCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week634.00650.00634.00643.168425k82k41k12.501.97%
1 Month628.00650.00616.00632.77369k82k31k18.502.95%
3 Months592.00650.00583.00620.77879k173k32k54.509.21%
6 Months583.00650.00557.00601.81789k173k29k63.5010.89%
1 Year552.00650.00520.00579.82191k173k29k94.5017.12%
3 Years612.50650.00520.00593.1540779173k28k34.005.55%
5 Years435.00650.00378.25545.2145779267k29k211.5048.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170219 23:28:27