Share Name Share Symbol Market Type Share ISIN Share Description
JPMorgan Claverhouse Investment Trust LSE:JCH London Ordinary Share GB0003422184 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.19% 672.75p 669.00p 676.50p 681.50p 668.50p 681.50p 28,699 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.3 13.9 25.3 26.6 368.16

JPMorgan Claverhouse (JCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017674-1.00-0.15%67468332,186
23 Jun 2017675-1.00-0.15%675676.53,980
22 Jun 2017676-9.50-1.39%6766831,663
21 Jun 2017685.5+1.25+0.18%676.5685.510,225
20 Jun 2017684.25+0.75+0.11%681.5688.000061,135
19 Jun 2017683.5+1.50+0.22%682.5685.515,046
16 Jun 2017682+4.00+0.59%68068235,907
15 Jun 2017678-4.00-0.59%67568215,002
14 Jun 2017682-2.75-0.40%682684.519,191
13 Jun 2017684.75+2.00+0.29%68468536,453
12 Jun 2017682.75-3.25-0.47%678.5686.517,366
09 Jun 2017686+7.50+1.11%674.568627,846
08 Jun 2017678.5-4.00-0.59%678.56838,743
07 Jun 2017682.50.000.00%676682.544,163
06 Jun 2017682.5-7.50-1.09%676682.542,658
05 Jun 2017690.00006+3.00+0.44%683690.0000631,539
02 Jun 2017687-3.50-0.51%685.569485,939
01 Jun 2017690.5+6.25+0.91%683.5693.524,615
31 May 2017684.25+1.25+0.18%684.25690.0000624,118
30 May 2017683-1.75-0.26%679686.512,892
Download more JPMorgan Claverhouse Investment Trust Historical Data

JPMorgan Claverhouse Investment Trust (JCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week686.5688668.50.00001k32k10k-13.75-2.00%
1 Month679694668.50.00001k86k25k-6.25-0.92%
3 Months6537026520.00001k127k29k19.753.02%
6 Months620.57026160.00001k148k31k52.258.42%
1 Year5267025250.00001k173k30k146.7527.90%
3 Years5907025200.0000779173k28k82.7514.03%
5 Years407702392.50.0000779173k28k265.7565.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170627 21:02:59