Share Name Share Symbol Market Type Share ISIN Share Description
JPMorgan Claverhouse Investment Trust LSE:JCH London Ordinary Share GB0003422184 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.37% 671.00p 671.00p 673.00p 673.50p 670.50p 670.50p 42,905 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.3 13.9 25.3 26.5 367.20

JPMorgan Claverhouse (JCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017668.50.000.00%668.5669.56,658
24 Jul 2017668.5+2.00+0.30%664.567031,654
21 Jul 2017666.5-5.50-0.82%666.5672.59,799
20 Jul 2017672-0.75-0.11%67267320,159
19 Jul 2017672.75+6.75+1.01%670.5672.7561,035
18 Jul 2017666-4.50-0.67%66666724,649
17 Jul 2017670.5+0.25+0.04%669670.511,572
14 Jul 2017670.25-0.75-0.11%669.5670.2517,812
13 Jul 2017671+3.50+0.52%667.567132,287
12 Jul 2017667.5+5.50+0.83%667.5667.5108,407
11 Jul 2017662-4.75-0.71%659.566723,458
10 Jul 2017666.75+1.50+0.23%665668.524,774
07 Jul 2017665.25+4.25+0.64%665665.2515,804
06 Jul 2017661-6.75-1.01%661661.521,851
05 Jul 2017667.75+3.75+0.56%666667.7516,774
04 Jul 2017664-3.00-0.45%66466530,196
03 Jul 2017667-0.75-0.11%66167079,617
30 Jun 2017667.75+4.00+0.60%664.5671.567,116
29 Jun 2017663.75-0.25-0.04%66066530,263
28 Jun 2017664-8.75-1.30%659.5669.562,709
27 Jun 2017672.75-1.25-0.19%668.5681.528,699
26 Jun 2017674-1.00-0.15%67468332,186
Download more JPMorgan Claverhouse Investment Trust Historical Data

JPMorgan Claverhouse Investment Trust (JCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week671673.5664.5670.90027k61k26k0-
1 Month667673.5659.5667.23697k108k35k40.60%
3 Months687.5702659.5677.75571k108k28k-16.5-2.40%
6 Months624.5702623669.37841k148k32k46.57.45%
1 Year568702557632.79991k173k30k10318.13%
3 Years596702520604.6316779173k29k7512.58%
5 Years405.5702403.75573.9603779173k29k265.565.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170726 22:51:31