Share Name Share Symbol Market Type Share ISIN Share Description
JPMorgan Claverhouse Investment Trust LSE:JCH London Ordinary Share GB0003422184 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.50p -1.25% 674.00p 675.00p 679.50p 679.00p 672.00p 675.00p 20,850 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.3 13.9 25.3 26.7 368.84

JPMorgan Claverhouse (JCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017674-8.50-1.25%67267920,850
17 Aug 2017682.5-2.75-0.40%682.5686.521,940
16 Aug 2017685.25+3.50+0.51%68268640,932
15 Aug 2017681.75-2.25-0.33%68068618,679
14 Aug 2017684+6.75+1.00%677.5684.524,167
11 Aug 2017677.25-3.00-0.44%675.567921,158
10 Aug 2017680.25-4.75-0.69%678.5689.0000638,339
09 Aug 20176850.000.00%68568526,505
08 Aug 20176850.000.00%683.568624,235
07 Aug 20176850.000.00%685688.515,567
04 Aug 2017685+7.50+1.11%680.568529,114
03 Aug 2017677.5-1.75-0.26%677.56815,651
02 Aug 2017679.25-0.75-0.11%679.25679.257,369
01 Aug 2017680+8.50+1.27%66868034,213
31 Jul 2017671.5+1.50+0.22%67067412,997
28 Jul 2017670-1.50-0.22%66667238,503
27 Jul 2017671.5+0.50+0.07%671.56729,673
26 Jul 2017671+2.50+0.37%670.5673.539,185
25 Jul 2017668.50.000.00%668.5669.56,658
24 Jul 2017668.5+2.00+0.30%664.567031,654
21 Jul 2017666.5-5.50-0.82%666.5672.59,799
20 Jul 2017672-0.75-0.11%67267320,159
Download more JPMorgan Claverhouse Investment Trust Historical Data

JPMorgan Claverhouse Investment Trust (JCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week675.5686.5672682.687019k41k25k-1.5-0.22%
1 Month672.5689664.5678.47636k41k23k1.50.22%
3 Months682694659.5675.61801k108k28k-8-1.17%
6 Months650702642675.21131k148k31k243.69%
1 Year583702557639.53361k173k30k9115.61%
3 Years598702520606.4783779173k29k7612.71%
5 Years411702408577.1419779173k29k26363.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170820 06:04:57