Share Name Share Symbol Market Type Share ISIN Share Description
JPMorgan Claverhouse Investment Trust LSE:JCH London Ordinary Share GB0003422184 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.75p +0.55% 680.00p 677.00p 683.00p 683.00p 675.00p 679.50p 21,976 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 16.3 13.9 25.3 26.9 372.12

JPMorgan Claverhouse (JCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017680+3.75+0.55%67568321,976
19 May 2017676.250.000.00%670.5676.2523,108
18 May 2017676.25-13.00-1.89%672.568320,751
17 May 2017689.25-6.25-0.90%68769632,472
16 May 2017695.5+1.25+0.18%695.570011,736
15 May 2017694.24993-4.50-0.64%692.00006700.4999334,295
12 May 2017698.75+0.75+0.11%695698.7520,176
11 May 2017698-0.50-0.07%69470216,410
10 May 2017698.5+7.50+1.09%690.00006698.519,664
09 May 2017691.00006+1.50+0.22%691.00006696.512,977
08 May 2017689.5-6.50-0.93%689.5689.527,150
05 May 2017696+8.00+1.16%691.0000669620,106
04 May 2017688.00006-3.25-0.47%688.00006692.0000635,957
03 May 2017691.25-3.75-0.54%687.5691.2534,117
02 May 2017695+10.00+1.46%687.569534,503
28 Apr 2017685+0.50+0.07%68568527,507
27 Apr 2017684.5-5.00-0.73%684.5690.0000612,469
26 Apr 2017689.5+2.00+0.29%688.00006692.0000625,594
25 Apr 2017687.5+0.25+0.04%685690.0000640,042
24 Apr 2017687.25+12.25+1.81%684.5687.2521,163
Download more JPMorgan Claverhouse Investment Trust Historical Data

JPMorgan Claverhouse Investment Trust (JCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week700.5700.5670.50.000012k34k24k-20.5-2.93%
1 Month684.5702670.50.000012k40k25k-4.5-0.66%
3 Months6577026520.000011k148k35k233.50%
6 Months5847025830.00004k173k33k9616.44%
1 Year5437025200.00001k173k30k13725.23%
3 Years603.57025200.0000779173k28k76.512.68%
5 Years3897023830.0000779173k29k29174.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170523 03:18:47