We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Jpmorgan Claverhouse Investment Trust Plc | LSE:JCH | London | Ordinary Share | GB0003422184 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
2.00 | 0.29% | 696.00 | 688.00 | 694.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
694.00 | 692.00 | 692.00 | 79,135 | 16:35:01 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | -30.43M | -35.25M | -0.5930 | -11.67 | 411.29M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 694.00 | 4.00 | 0.58% | 686.00 | 696.00 | 96,773 |
26 Mar 2024 | 690.00 | 8.00 | 1.17% | 678.00 | 692.00 | 122,644 |
25 Mar 2024 | 682.00 | -10.00 | -1.45% | 680.00 | 686.00 | 89,542 |
22 Mar 2024 | 692.00 | 12.00 | 1.76% | 680.00 | 692.00 | 104,983 |
21 Mar 2024 | 680.00 | 8.00 | 1.19% | 676.00 | 684.00 | 114,132 |
20 Mar 2024 | 672.00 | 0.00 | 0.00% | 670.00 | 674.00 | 63,324 |
19 Mar 2024 | 672.00 | -2.00 | -0.30% | 672.00 | 676.00 | 42,926 |
18 Mar 2024 | 674.00 | -2.00 | -0.30% | 670.00 | 676.00 | 90,061 |
15 Mar 2024 | 676.00 | 4.00 | 0.60% | 672.00 | 676.00 | 91,059 |
14 Mar 2024 | 672.00 | 2.00 | 0.30% | 670.00 | 672.00 | 128,990 |
13 Mar 2024 | 670.00 | 0.00 | 0.00% | 662.00 | 672.00 | 183,320 |
12 Mar 2024 | 670.00 | 12.00 | 1.82% | 664.00 | 672.00 | 101,381 |
11 Mar 2024 | 658.00 | -8.00 | -1.20% | 658.00 | 662.00 | 46,254 |
08 Mar 2024 | 666.00 | -2.00 | -0.30% | 658.00 | 666.00 | 96,564 |
07 Mar 2024 | 668.00 | 2.00 | 0.30% | 662.00 | 668.00 | 50,974 |
06 Mar 2024 | 666.00 | 10.00 | 1.52% | 660.00 | 666.00 | 78,552 |
05 Mar 2024 | 656.00 | -2.00 | -0.30% | 656.00 | 662.00 | 104,462 |
04 Mar 2024 | 658.00 | -6.00 | -0.90% | 658.00 | 668.00 | 74,092 |
01 Mar 2024 | 664.00 | 12.00 | 1.84% | 658.00 | 666.00 | 116,042 |
29 Feb 2024 | 652.00 | 2.00 | 0.31% | 652.00 | 658.00 | 165,916 |
28 Feb 2024 | 650.00 | -6.00 | -0.91% | 650.00 | 662.00 | 106,794 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 676.00 | 696.00 | 676.00 | 687.61 | 105,615 | 20.00 | 2.96% |
1 Month | 654.00 | 696.00 | 652.00 | 671.67 | 98,100 | 42.00 | 6.42% |
3 Months | 676.00 | 696.00 | 646.00 | 663.62 | 82,903 | 20.00 | 2.96% |
6 Months | 650.00 | 696.00 | 626.00 | 660.07 | 74,620 | 46.00 | 7.08% |
1 Year | 662.00 | 696.00 | 626.00 | 664.10 | 83,522 | 34.00 | 5.14% |
3 Years | 676.00 | 790.00 | 618.00 | 694.14 | 81,669 | 20.00 | 2.96% |
5 Years | 714.00 | 798.00 | 446.00 | 674.90 | 78,750 | -18.00 | -2.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions