Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Flem Jap Smlr Cos It LSE:JPS London Ordinary Share GB0003165817 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.73% 346.75p 346.50p 347.00p 346.50p 342.00p 342.00p 15,283 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.1 -0.3 - 167.80

JP Morgan Flem Jap Smlr Cos It (JPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017346.75+2.50+0.73%342346.7515,283
25 May 2017344.25+1.75+0.51%342345.5000311,340
24 May 2017342.5+1.25+0.37%342.5342.53,427
23 May 2017341.25+0.50+0.15%341.2534220,982
22 May 2017340.75+4.25+1.26%338340.758,235
19 May 2017336.5+2.25+0.67%336.5336.516,571
18 May 2017334.25+1.25+0.38%334.25334.2512,526
17 May 20173330.000.00%33333310,936
16 May 2017333-1.50-0.45%333335.7517,779
15 May 2017334.5-0.38-0.11%333.5334.55,948
12 May 2017334.875+0.75+0.22%333.75335.7512,545
11 May 2017334.125-1.38-0.41%332334.12520,694
10 May 2017335.5+5.50+1.67%335.5335.57,483
09 May 2017330-2.13-0.64%33033515,855
08 May 2017332.125+0.63+0.19%329.25332.1259,011
05 May 2017331.5+7.00+2.16%328331.511,754
04 May 2017324.5-8.50-2.55%324.5331.57,868
03 May 2017333+1.00+0.30%32833314,603
02 May 2017332+9.50+2.95%322.533238,159
Download more JP Morgan Flem Jap Smlr Cos It Historical Data

JP Morgan Flem Jap Smlr Cos It (JPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week336.5346.5336.50.00003k21k12k10.253.05%
1 Month330346.5322.50.00003k38k15k16.755.08%
3 Months333.5346.5310.50.00003k49k21k13.253.97%
6 Months298.75346.52890.00003k2M40k4816.07%
1 Year267.5346.52650.00001k2M33k79.2529.63%
3 Years187.875346.51840.000002M23k158.87584.56%
5 Years132.5346.51280.000002M22k214.25161.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170529 09:40:08