Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Flem Jap Smlr Cos It LSE:JPS London Ordinary Share GB0003165817 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +0.53% 333.125p 332.00p 334.25p - - - 19,841.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.1 -0.3 - 161.20

JP Morgan Flem Jap Smlr Cos It (JPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017333.125+1.75+0.53%333.125333.12519,841
23 Mar 2017331.375-2.38-0.71%329.5334.2520,030
22 Mar 2017333.75-2.38-0.71%329333.7519,603
21 Mar 2017336.125+1.25+0.37%334336.12535,725
20 Mar 2017334.875-2.13-0.63%334.25338.2528,835
17 Mar 2017337+1.00+0.30%336338.257,779
16 Mar 2017336-0.50-0.15%334.253363,637
15 Mar 2017336.5-2.00-0.59%334336.7521,512
14 Mar 2017338.5+3.25+0.97%335338.512,730
13 Mar 2017335.25-0.63-0.19%335335.2530,573
10 Mar 2017335.875+1.38+0.41%333.5337.545,967
09 Mar 2017334.50.000.00%333.5334.517,178
08 Mar 2017334.5-2.00-0.59%333.5334.536,019
07 Mar 2017336.5+0.50+0.15%333.5336.535,878
06 Mar 2017336+1.50+0.45%333.533619,840
03 Mar 2017334.5-1.00-0.30%333334.520,507
02 Mar 2017335.5+2.50+0.75%333335.534,446
01 Mar 2017333+7.75+2.38%33033319,118
28 Feb 2017325.25-5.50-1.66%325.25332.7534,255
27 Feb 2017330.75+2.50+0.76%327330.7524,638
Download more JP Morgan Flem Jap Smlr Cos It Historical Data

JP Morgan Flem Jap Smlr Cos It (JPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week338.25338.25329.000.00008k36k22k-5.125-1.52%
1 Month327.50338.50325.250.00004k46k24k5.6251.72%
3 Months303.00338.50303.000.00004k207k29k30.1259.94%
6 Months299.75338.50289.000.00002k2M42k33.37511.13%
1 Year269.125338.50264.000.00001k2M34k64.0023.78%
3 Years180.00338.50174.750.000002M23k153.12585.07%
5 Years147.00338.50126.000.000002M22k186.125126.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170326 03:27:39