Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Flem Jap Smlr Cos It LSE:JPS London Ordinary Share GB0003165817 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +0.38% 329.25p 328.00p 329.25p 329.25p 329.25p 329.25p 397.00 09:06:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.1 -0.3 - 159.33

JP Morgan Flem Jap Smlr Cos It (JPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017328-0.50-0.15%328329.2510,396
21 Apr 2017328.5+3.75+1.15%325329.2534,725
20 Apr 2017324.75+4.25+1.33%3213256,887
19 Apr 2017320.5+10.00+3.22%319.75324.7548,887
18 Apr 2017310.5-14.13-4.35%310.5324.2545,957
13 Apr 2017324.625-0.38-0.12%324.2532515,727
12 Apr 2017325-3.63-1.10%32532518,159
11 Apr 2017328.625+1.63+0.50%325328.62543,799
10 Apr 2017327-0.75-0.23%32533332,058
07 Apr 2017327.75+2.75+0.85%325327.7528,200
06 Apr 2017325-10.50-3.13%32533031,117
05 Apr 2017335.5+2.50+0.75%333.25335.528,460
04 Apr 2017333-3.75-1.11%33333313,018
03 Apr 2017336.75-0.75-0.22%333.5336.7511,435
31 Mar 2017337.5+5.00+1.50%332337.531,883
30 Mar 2017332.5-1.25-0.37%329.25332.537,370
29 Mar 2017333.75+1.50+0.45%332.5334.7514,296
28 Mar 2017332.25+1.38+0.42%331.5332.255,341
27 Mar 2017330.875-2.25-0.68%328.75333.2536,413
Download more JP Morgan Flem Jap Smlr Cos It Historical Data

JP Morgan Flem Jap Smlr Cos It (JPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week324.25329.25310.500.00007k49k29k5.001.54%
1 Month331.50337.50310.500.00005k49k25k-2.25-0.68%
3 Months317.00338.50310.500.00004k76k25k12.253.86%
6 Months316.50338.50289.000.00002k2M42k12.754.03%
1 Year285.00338.50265.000.00001k2M34k44.2515.53%
3 Years181.00338.50176.000.000002M23k148.2581.91%
5 Years142.75338.50126.000.000002M22k186.50130.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170425 12:48:16