Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Flem Jap Smlr Cos It LSE:JPS London Ordinary Share GB0003165817 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.375p -0.92% 365.00p 366.25p 369.00p 371.75p 366.00p 371.75p 4,751 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.9 1.0 351.0 176.63

JP Morgan Flem Jap Smlr Cos It (JPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017368.375-0.13-0.03%365.253725,247
26 Jun 2017368.5-0.50-0.14%367368.59,582
23 Jun 2017369-1.50-0.40%3663722,099
22 Jun 2017370.5+2.00+0.54%370.5370.5237
21 Jun 2017368.5-0.75-0.20%368.5370.5415
20 Jun 2017369.25003+1.25+0.34%364370.510,925
19 Jun 2017368-7.75-2.06%3663706,505
16 Jun 2017375.75+15.75+4.38%359.99996375.7528,493
15 Jun 2017359.99996-0.50-0.14%357360.500039,835
14 Jun 2017360.50003-2.50-0.69%360.5000336514,596
13 Jun 2017363-0.88-0.24%361.0000336526,258
12 Jun 2017363.875+0.63+0.17%359.25364.7520,610
09 Jun 2017363.25+1.50+0.41%363.25363.7521,649
08 Jun 2017361.75+2.88+0.80%357.9999636316,779
07 Jun 2017358.875+1.13+0.31%357.75359.9999612,326
06 Jun 2017357.75+0.25+0.07%356.5357.7514,888
05 Jun 2017357.5+2.00+0.56%357.5360.5000319,863
02 Jun 2017355.5+3.50+0.99%352356.525,681
01 Jun 2017352+2.25+0.64%347.2535223,996
31 May 2017349.75+3.25+0.94%347349.7517,140
30 May 2017346.5-0.25-0.07%346.0000334717,465
Download more JP Morgan Flem Jap Smlr Cos It Historical Data

JP Morgan Flem Jap Smlr Cos It (JPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week370.5372365.250.000023710k4k-5.5-1.48%
1 Month347375.753470.000023728k14k185.19%
3 Months333.75375.75310.50.000023749k17k31.259.36%
6 Months305375.75300.250.0000237207k23k6019.67%
1 Year291375.752830.00002372M31k7425.43%
3 Years200375.751840.000002M23k16582.50%
5 Years144.5375.75132.50.000002M23k220.5152.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170628 19:25:07