Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Flem Jap Smlr Cos It LSE:JPS London Ordinary Share GB0003165817 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 464.00p 465.00p 469.00p - - - 25,925 12:05:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.9 1.0 446.2 224.53

JP Morgan Flem Jap Smlr Cos It (JPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018464+3.00+0.65%46446852,137
12 Jan 2018461-2.00-0.43%461468130,602
11 Jan 2018463+3.00+0.65%463466136,962
10 Jan 20184600.000.00%460463139,578
09 Jan 2018460+5.50+1.21%460465198,314
08 Jan 2018454.49996+2.00+0.44%454.49996454.4999676,943
05 Jan 2018452.5+6.00+1.34%452454.99996176,817
04 Jan 2018446.5+7.50+1.71%444450272,660
03 Jan 2018438.999960.000.00%43544352,527
02 Jan 2018438.99996+2.00+0.46%434438.9999664,553
29 Dec 20174370.000.00%437437120,056
28 Dec 20174370.000.00%436440.0000321,873
27 Dec 20174370.000.00%436445190,218
22 Dec 2017437-3.38-0.77%43743716,900
21 Dec 2017440.375-1.63-0.37%440.00003445.2552,994
20 Dec 2017442.00003+1.13+0.26%440.0000344979,928
19 Dec 2017440.875+11.13+2.59%433444.549,517
18 Dec 2017429.75-0.25-0.06%429.7543317,033
Download more JP Morgan Flem Jap Smlr Cos It Historical Data

JP Morgan Flem Jap Smlr Cos It (JPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week460468460461.140652k198k132k40.87%
1 Month433468433449.854417k273k108k317.16%
3 Months393.5468386.75431.12475k273k65k70.517.92%
6 Months362.75468355.5415.17901k273k40k101.2527.91%
1 Year311468308.5388.1301237273k31k15349.20%
3 Years213.5468210315.280702M28k250.5117.33%
5 Years150468150274.003702M25k314209.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180116 13:19:51