Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Flem Jap Smlr Cos It LSE:JPS London Ordinary Share GB0003165817 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.875p +1.37% 360.375p 356.50p 364.25p 364.25p 364.25p 364.25p 22,718 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.9 1.0 346.5 174.39

JP Morgan Flem Jap Smlr Cos It (JPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017360.375+4.88+1.37%360.375364.2522,718
20 Jul 2017355.5-7.50-2.07%355.5364.516,057
19 Jul 2017363+4.13+1.15%363363.57,130
18 Jul 2017358.875-2.00-0.55%358.87536324,523
17 Jul 2017360.875-0.38-0.10%360.875363.515,870
14 Jul 2017361.25+4.13+1.16%358.75363.52,894
13 Jul 2017357.125-1.13-0.31%357.125359.999966,728
12 Jul 2017358.25+2.00+0.56%355359.9999650,497
11 Jul 2017356.25-2.50-0.70%354.25357.999967,186
10 Jul 2017358.75+0.75+0.21%354.25362.0000316,333
07 Jul 2017357.99996+4.00+1.13%357.25357.999969,978
06 Jul 2017354-7.00-1.94%354358.2510,203
05 Jul 2017361.00003-11.00-2.96%356363.2533,724
04 Jul 20173720.000.00%371.7537215,624
03 Jul 2017372+2.00+0.54%366.2499637210,315
30 Jun 2017370+2.38+0.65%36537044,538
29 Jun 2017367.625+2.63+0.72%367.62537011,701
28 Jun 2017365-3.38-0.92%365371.754,751
27 Jun 2017368.375-0.13-0.03%365.253725,247
26 Jun 2017368.5-0.50-0.14%367368.59,582
23 Jun 2017369-1.50-0.40%3663722,099
22 Jun 2017370.5+2.00+0.54%370.5370.5237
Download more JP Morgan Flem Jap Smlr Cos It Historical Data

JP Morgan Flem Jap Smlr Cos It (JPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week362.75364.5355.50.00003k25k13k-2.375-0.65%
1 Month370.53723540.00002k50k15k-10.125-2.73%
3 Months330375.75322.50.000023750k15k30.3759.20%
6 Months316.75375.75308.50.000023776k20k43.62513.77%
1 Year301.25375.752830.00002372M31k59.12519.63%
3 Years201375.751840.000002M24k159.37579.29%
5 Years136375.75132.750.000002M23k224.375164.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170722 04:58:56