Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Flem Jap Smlr Cos It LSE:JPS London Ordinary Share GB0003165817 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +1.12% 315.00p 308.00p 313.50p 316.75p 308.50p 316.75p 5,495.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.1 -0.3 - 152.43

JP Morgan Flem Jap Smlr Cos It (JPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017315+3.50+1.12%308.5316.755,495
19 Jan 2017311.5+0.75+0.24%311.5314.7517,499
18 Jan 2017310.75-2.25-0.72%308.75316.7526,827
17 Jan 2017313-0.63-0.20%310.531447,583
16 Jan 2017313.625-1.75-0.55%310.75316.7511,567
13 Jan 2017315.375+1.13+0.36%310.531739,654
12 Jan 2017314.25+1.50+0.48%312.531526,718
11 Jan 2017312.75-3.00-0.95%312.5314206,813
10 Jan 2017315.75-0.25-0.08%315.5315.7520,123
09 Jan 2017316+2.63+0.84%31631652,621
06 Jan 2017313.375+5.88+1.91%310314.7538,823
05 Jan 2017307.5-3.50-1.13%307.25314.7543,473
04 Jan 2017311+4.25+1.39%30731140,416
03 Jan 2017306.75+4.75+1.57%305.5306.7533,565
30 Dec 2016302+1.75+0.58%3023037,499
29 Dec 2016300.25-2.75-0.91%300.25304.58,040
28 Dec 2016303+3.00+1.00%3033056,735
23 Dec 2016300-5.00-1.64%3003002,113
22 Dec 2016305+2.75+0.91%3003059,597
21 Dec 2016302.25+0.25+0.08%301302.2590,209
20 Dec 2016302+2.00+0.67%301.530215,985
Download more JP Morgan Flem Jap Smlr Cos It Historical Data

JP Morgan Flem Jap Smlr Cos It (JPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week311.00317.00308.50313.103412k48k29k4.001.29%
1 Month300.00317.00300.00312.07112k207k37k15.005.00%
3 Months318.00318.00289.00298.77562k2M63k-3.00-0.94%
6 Months301.25324.00283.00299.32942k2M42k13.754.56%
1 Year250.00324.00232.00288.38894922M35k65.0026.00%
3 Years201.00324.00174.75255.172502M23k114.0056.72%
5 Years139.125324.00126.00225.113302M22k175.875126.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170120 19:57:26