Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Flem Jap Smlr Cos It LSE:JPS London Ordinary Share GB0003165817 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.86% 292.50p 290.00p 295.00p 295.00p 291.00p 291.00p 28,060.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.1 -0.3 - 141.54

JP Morgan Flem Jap Smlr Cos It (JPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016292.5+2.50+0.86%29129520,816
06 Dec 20162900.000.00%2902916,470
05 Dec 2016290-3.00-1.02%289292.7517,181
02 Dec 2016293-2.50-0.85%292.5296.251,720,433
01 Dec 2016295.5+0.63+0.21%292.25296116,528
30 Nov 2016294.875+1.13+0.38%292294.8757,643
29 Nov 2016293.75-2.00-0.68%29329616,807
28 Nov 2016295.75+0.25+0.08%29429835,951
25 Nov 2016295.5-1.50-0.51%295.5298.754,617
24 Nov 2016297+0.13+0.04%2972972,275
23 Nov 2016296.875-0.88-0.29%295299.510,116
22 Nov 2016297.75-0.25-0.08%296.75299.557,262
21 Nov 2016298-2.63-0.87%296.25302.25117,772
18 Nov 2016300.625-3.50-1.15%299304.7545,921
17 Nov 2016304.125+2.38+0.79%304.12530515,619
16 Nov 2016301.75-2.75-0.90%301.25303.514,829
15 Nov 2016304.5-0.50-0.16%303.5304.511,984
14 Nov 2016305+2.25+0.74%30330531,717
11 Nov 2016302.75-5.00-1.62%302302.757,227
10 Nov 2016307.75+5.13+1.69%30531235,094
09 Nov 2016302.625-9.13-2.93%29730749,189
08 Nov 2016311.75-5.00-1.58%310.7531214,205
Download more JP Morgan Flem Jap Smlr Cos It Historical Data

JP Morgan Flem Jap Smlr Cos It (JPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week293.00296.25289.00293.12566k2M374k-0.50-0.17%
1 Month307.00312.00289.00294.50582k2M116k-14.50-4.72%
3 Months288.00324.00283.00297.71302k2M57k4.501.56%
6 Months274.50324.00269.00296.05182k2M39k18.006.56%
1 Year257.125324.00232.00282.82154922M35k35.3813.76%
3 Years200.25324.00174.75250.025702M23k92.2546.07%
5 Years133.00324.00126.00219.818502M22k159.50119.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161208 04:08:53