Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Flem Jap Smlr Cos It LSE:JPS London Ordinary Share GB0003165817 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.125p +1.46% 427.00p 426.00p 428.00p 428.00p 424.50p 424.50p 39,689 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.9 1.0 410.6 206.63

JP Morgan Flem Jap Smlr Cos It (JPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 2017427+6.12+1.46%424.5000342839,689
23 Nov 2017420.87503-0.62-0.15%418420.875035,264
22 Nov 2017421.5+3.25+0.78%421.5421.545,560
21 Nov 2017418.25+0.50+0.12%415.24996419.7516,829
20 Nov 2017417.75003-1.75-0.42%415.542034,890
17 Nov 2017419.5+0.50+0.12%419.5421.9999689,351
16 Nov 2017419+1.50+0.36%41942012,425
15 Nov 2017417.5-2.63-0.62%417417.5132,208
14 Nov 2017420.125+1.38+0.33%420.125420.12517,990
13 Nov 2017418.75-1.25-0.30%415423.9999652,443
10 Nov 2017420-3.00-0.71%420422.9999640,449
09 Nov 2017422.99996+4.13+0.98%42042880,822
08 Nov 2017418.87496+3.87+0.93%418.87496418.87496110,849
07 Nov 2017415+2.37+0.58%415421.9999665,944
06 Nov 2017412.62503+3.38+0.82%412.5412.62503112,589
03 Nov 2017409.250.000.00%409.25414.5156,937
02 Nov 2017409.25+7.25+1.80%402.25413.573,343
01 Nov 2017402+1.75+0.44%402408.5000357,438
31 Oct 2017400.25003+0.75+0.19%400406.9999652,516
30 Oct 2017399.5+4.50+1.14%39840244,150
27 Oct 2017395+3.50+0.89%390.99996397.7577,366
26 Oct 2017391.49996+4.75+1.23%390.99996391.4999656,834
25 Oct 2017386.75-3.75-0.96%386.7539569,845
Download more JP Morgan Flem Jap Smlr Cos It Historical Data

JP Morgan Flem Jap Smlr Cos It (JPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week422428415.25419.58485k89k38k51.18%
1 Month395428391412.58105k157k63k328.10%
3 Months370.25428360.5398.25554k157k38k56.7515.33%
6 Months342428342386.4949237157k27k8524.85%
1 Year298.75428289340.83842372M33k128.2542.93%
3 Years199428196.5298.248202M25k228114.57%
5 Years137428136.5258.550002M24k290211.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171125 00:09:23