Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Flem Jap Smlr Cos It LSE:JPS London Ordinary Share GB0003165817 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.61% 330.00p 327.00p 330.00p 330.00p 327.00p 327.00p 5,442.00 12:31:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.1 -0.3 - 159.69

JP Morgan Flem Jap Smlr Cos It (JPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017328+6.75+2.10%320.5328.7528,598
16 Feb 2017321.25+0.50+0.16%321321.2522,713
15 Feb 2017320.75-0.50-0.16%320.753217,200
14 Feb 2017321.250.000.00%320.532216,842
13 Feb 2017321.25+0.25+0.08%320.5321.2533,618
10 Feb 2017321+1.50+0.47%319.532111,692
09 Feb 2017319.50.000.00%319.5319.512,114
08 Feb 2017319.5-1.00-0.31%31932018,094
07 Feb 2017320.5+0.13+0.04%31932145,578
06 Feb 2017320.375+2.38+0.75%316.75320.37518,005
03 Feb 2017318+1.63+0.51%315.531818,311
02 Feb 2017316.375+0.25+0.08%31431818,251
01 Feb 2017316.125+1.13+0.36%31531836,218
31 Jan 2017315-1.25-0.40%31531875,691
30 Jan 2017316.25+0.88+0.28%314316.2525,145
27 Jan 2017315.375-2.38-0.75%31531827,023
26 Jan 2017317.75+2.50+0.79%31631826,797
25 Jan 2017315.25+3.50+1.12%31331714,281
24 Jan 2017311.75+0.75+0.24%311316.7539,856
23 Jan 2017311-4.00-1.27%309316.7519,036
20 Jan 2017315+3.50+1.12%308.5316.755,495
Download more JP Morgan Flem Jap Smlr Cos It Historical Data

JP Morgan Flem Jap Smlr Cos It (JPS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week320.50330.00320.50322.98847k34k22k9.502.96%
1 Month316.75330.00309.00317.83077k76k26k13.254.18%
3 Months294.25330.00289.00300.60932k2M62k35.7512.15%
6 Months300.00330.00283.00301.00322k2M42k30.0010.00%
1 Year246.75330.00240.00293.13382k2M34k83.2533.74%
3 Years192.50330.00174.75258.669602M23k137.5071.43%
5 Years138.50330.00126.00227.791402M22k191.50138.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170220 13:15:31