Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Flem Jap Smlr Cos It LSE:JPS London Ordinary Share GB0003165817 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -2.67% 292.00p 295.00p 299.00p 299.00p 292.00p 297.50p 13,094.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.1 -0.3 - 141.30

JP Morgan Flem Jap Smlr Cos It (JPS) Latest News (4)

More JP Morgan Flem Jap Smlr Cos It News
JP Morgan Flem Jap Smlr Cos It Takeover Rumours

JP Morgan Flem Jap Smlr Cos It (JPS) Share Charts

1 Year JP Morgan Flem Jap Smlr Cos It Chart

1 Year JP Morgan Flem Jap Smlr Cos It Chart

1 Month JP Morgan Flem Jap Smlr Cos It Chart

1 Month JP Morgan Flem Jap Smlr Cos It Chart

Intraday JP Morgan Flem Jap Smlr Cos It Chart

Intraday JP Morgan Flem Jap Smlr Cos It Chart

JP Morgan Flem Jap Smlr Cos It (JPS) Discussions and Chat

JP Morgan Flem Jap Smlr Cos It Forums and Chat

Date Time Title Posts
08/1/201612:57Investing in Japan - Japanese Smaller Companies39.00
20/12/200416:26Fits in a PEP / ISA5.00

Add a New Thread

JP Morgan Flem Jap Smlr Cos It (JPS) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
17:15:05292.6233,50098,027.70O
16:35:00292.00251732.92UT
16:27:56299.0058173.42AT
16:27:48299.00189565.11AT
16:27:46298.5065194.03AT
View all JP Morgan Flem Jap Smlr Cos It trades in real-time

JP Morgan Flem Jap Smlr Cos It (JPS) Top Chat Posts

DateSubject
09/12/2016
08:20
JP Morgan Flem Jap Smlr Cos It Daily Update: JP Morgan Flem Jap Smlr Cos It is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker JPS. The last closing price for JP Morgan Flem Jap Smlr Cos It was 300p.
JP Morgan Flem Jap Smlr Cos It has a 4 week average price of 297.46p and a 12 week average price of 305.63p.
The 1 year high share price is 324p while the 1 year low share price is currently 232p.
There are currently 48,390,927 shares in issue and the average daily traded volume is 355,704 shares. The market capitalisation of JP Morgan Flem Jap Smlr Cos It is £141,301,506.84.
19/6/2007
00:03
tacky: GB904150 Just checked out your link to Trustnet. The latest "discount" is -8.4 , so my understanding of that is, the share price is at a PREMIUM of 8.4% to the asset v/share. The pros ( and particularly cons ) of that, are for another day ! T
10/2/2006
15:37
easy74: Hi Guys, Can anyone explain what's going on with the share price of JPS? I'm a bit of a novice in this game. Bought in at £4.48....I'm a patient PI but just wanted to klnow the overall picture. All Reply's are welcome.....and sorry for the inconveinence.
JP Morgan Flem Jap Smlr Cos It share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161209 21:19:42