Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Emerging Markets Investment Trust LSE:JMG London Ordinary Share GB0003418950 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.13% 760.00p 758.50p 759.50p 765.00p 758.00p 765.00p 59,272.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 13.4 9.5 80.1 978.40

JP Morgan Emerging Markets Inves (JMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017760-1.00-0.13%75876559,272
27 Apr 2017761-1.00-0.13%758.5763.5543,898
26 Apr 2017762+2.00+0.26%760765321,213
25 Apr 2017760+3.00+0.40%760764.4999379,595
24 Apr 2017757+7.00+0.93%753.5759.585,398
21 Apr 2017749.99993+3.50+0.47%746749.9999366,603
20 Apr 2017746.5+2.50+0.34%740.5752.00006139,895
19 Apr 2017744-9.00-1.20%742753.5186,030
18 Apr 2017753.00006-19.00-2.46%753.0000677489,467
13 Apr 2017772+7.00+0.92%76877269,433
12 Apr 2017765+4.00+0.53%76076964,994
11 Apr 2017761-6.00-0.78%761773.5104,414
10 Apr 2017767-5.00-0.65%764770.5000662,907
07 Apr 2017772+6.50+0.85%76277253,416
06 Apr 2017765.49993-2.00-0.26%758769306,658
05 Apr 2017767.49993-2.50-0.32%766770119,552
04 Apr 2017770+3.50+0.46%762.5770.50006185,384
03 Apr 2017766.49993+8.00+1.05%760.5766.49993135,893
Download more JP Morgan Emerging Markets Investment Trust Historical Data

JP Morgan Emerging Markets Investment Trust (JMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week748.50765.00746.000.000067k544k219k11.501.54%
1 Month762.50774.00740.500.000053k544k156k-2.50-0.33%
3 Months704.50774.00699.000.000021k544k117k55.507.88%
6 Months757.00774.00652.000.000021k591k107k3.000.40%
1 Year582.00774.00553.000.00003k591k106k178.0030.58%
3 Years534.50774.00478.200.00003k591k95k225.5042.19%
5 Years544.50774.00478.200.00003k2M99k215.5039.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170501 06:21:29