Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Emerging Markets Investment Trust LSE:JMG London Ordinary Share GB0003418950 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.45% 780.00p 778.00p 779.50p 780.00p 774.50p 774.50p 126,156 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 13.4 9.5 82.2 1,004.14

JP Morgan Emerging Markets Inves (JMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017776.5-0.50-0.06%773777111,032
22 May 2017777+2.00+0.26%772.577790,638
19 May 2017775+7.00+0.91%767.49993775305,608
18 May 2017768-24.00-3.03%764.49993783.99993183,244
17 May 2017792-1.50-0.19%787.00006795158,436
16 May 2017793.5+7.50+0.95%79079666,859
15 May 2017786.000060.000.00%764.49993793106,855
12 May 2017786.00006+5.00+0.64%776788.0000668,976
11 May 2017780.99993+6.50+0.84%772780.9999397,275
10 May 2017774.5+3.00+0.39%77277665,469
09 May 2017771.50006+6.50+0.85%76477485,233
08 May 2017765+0.50+0.07%763.5767.4999352,760
05 May 2017764.49993+0.50+0.07%758.5766.4999365,166
04 May 20177640.000.00%760767.4999379,581
03 May 2017764-4.00-0.52%762.5767.4999361,935
02 May 2017768+8.00+1.05%762768104,175
28 Apr 2017760-1.00-0.13%75876559,272
27 Apr 2017761-1.00-0.13%758.5763.5543,898
26 Apr 2017762+2.00+0.26%760765321,213
25 Apr 2017760+3.00+0.40%760764.4999379,595
24 Apr 2017757+7.00+0.93%753.5759.585,398
Download more JP Morgan Emerging Markets Investment Trust Historical Data

JP Morgan Emerging Markets Investment Trust (JMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week791795764.50.000091k306k170k-11-1.39%
1 Month7607967580.000053k544k138k202.63%
3 Months7407967320.000039k544k119k405.41%
6 Months6847966520.000021k591k105k9614.04%
1 Year556.5796556.50.00003k591k108k223.540.16%
3 Years564796478.20.00003k591k96k21638.30%
5 Years517796478.20.00003k2M99k26350.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170524 21:36:45