Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Emerging Markets Investment Trust LSE:JMG London Ordinary Share GB0003418950 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +18.00p +2.12% 866.00p 863.00p 864.50p 865.00p 848.00p 852.00p 166,381 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 17.5 12.8 67.9 1,114.86

JP Morgan Emerging Markets Inves (JMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017847.999930.000.00%843.5850.0000654,309
17 Nov 2017847.99993+6.00+0.71%840.5850.00006105,778
16 Nov 2017842+7.00+0.84%836842159,738
15 Nov 2017835-6.50-0.77%832843112,697
14 Nov 2017841.5-6.50-0.77%841.5849.00006175,322
13 Nov 2017847.99993+3.00+0.36%847.5853.5173,088
10 Nov 2017844.99993-5.00-0.59%844.99993851.5140,098
09 Nov 2017850.000060.000.00%847.585475,411
08 Nov 2017850.000060.000.00%845.585389,196
07 Nov 2017850.000060.000.00%849.00006854.5251,955
06 Nov 2017850.00006+4.00+0.47%844.5851.00006463,399
03 Nov 2017845.99993+4.50+0.53%841.5849.5514,919
02 Nov 2017841.5+9.50+1.14%834844.99993185,889
01 Nov 2017832+0.50+0.06%829837200,793
31 Oct 2017831.49993+2.50+0.30%82783571,201
30 Oct 2017829-1.00-0.12%828837362,184
27 Oct 20178300.000.00%828.49993837.5190,868
26 Oct 2017830-7.00-0.84%829.49993849.2584,723
25 Oct 2017837-17.00-1.99%836.5853172,971
24 Oct 2017854+1.00+0.12%849.00006857.524,684
23 Oct 2017853-5.00-0.58%849.0000685945,887
Download more JP Morgan Emerging Markets Investment Trust Historical Data

JP Morgan Emerging Markets Investment Trust (JMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week847.5865832842.138254k175k122k18.52.18%
1 Month849865827841.781025k515k180k172.00%
3 Months856869.5801.5843.713925k515k121k101.17%
6 Months775869.5773828.836012k515k101k9111.74%
1 Year675.5869.5652778.655012k591k103k190.528.20%
3 Years619.5869.5478.2666.06303k591k97k246.539.79%
5 Years556869.5478.2625.43973k2M101k31055.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171121 17:48:06