Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Emerging Mkts Inv Trst LSE:JMG London Ordinary Share GB0003418950 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.08% 656.00p 655.50p 658.50p 661.00p 653.50p 659.50p 4,429.00 10:07:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 13.4 9.5 69.1 844.51

JP Morgan Emerging Mkts Trst (JMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016656.5-8.50-1.28%653.566088,205
01 Dec 2016665-8.00-1.19%66368079,993
30 Nov 2016673-7.00-1.03%673685187,116
29 Nov 2016680+7.50+1.12%67468061,475
28 Nov 2016672.5-2.50-0.37%671.5680.563,691
25 Nov 2016675-4.00-0.59%67268371,386
24 Nov 2016679+2.00+0.30%673683.575,638
23 Nov 2016677-5.00-0.73%676685.5107,084
22 Nov 2016682+7.50+1.11%675.5682106,640
21 Nov 2016674.5-2.50-0.37%672.5678.543,958
18 Nov 2016677+4.00+0.59%666.567774,655
17 Nov 2016673+1.00+0.15%666.567660,173
16 Nov 2016672-3.00-0.44%66667483,943
15 Nov 2016675+9.50+1.43%659.5676173,349
14 Nov 2016665.5-5.00-0.75%664671.5152,237
11 Nov 2016670.5-28.50-4.08%664691.5307,650
10 Nov 2016699-22.50-3.12%693733.5120,393
09 Nov 2016721.5-16.50-2.24%714.5726160,625
08 Nov 2016738+1.00+0.14%728.573880,406
07 Nov 2016737+6.00+0.82%733741.5110,018
Download more JP Morgan Emerging Mkts Inv Trst Historical Data

JP Morgan Emerging Mkts Inv Trst (JMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week678.50685.00653.50669.468461k187k96k-22.50-3.32%
1 Month739.50741.50653.50683.048044k308k110k-83.50-11.29%
3 Months688.00767.00653.50709.302338k383k120k-32.00-4.65%
6 Months579.50767.00563.00682.96123k383k110k76.5013.20%
1 Year554.50767.00478.20619.79563k383k104k101.5018.30%
3 Years558.00767.00478.20584.24243k819k99k98.0017.56%
5 Years524.00767.00478.20579.10432k2M98k132.0025.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161205 10:28:27