Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Emerging Markets Investment Trust LSE:JMG London Ordinary Share GB0003418950 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.30% 831.50p 832.00p 836.00p 836.00p 828.50p 828.50p 31,003 13:41:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 13.4 9.5 87.6 1,070.44

JP Morgan Emerging Markets Inves (JMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2017829+8.00+0.97%82382942,891
14 Aug 2017821+4.00+0.49%814.99993822.588,057
11 Aug 2017817.00006-6.50-0.79%812.9999382260,919
10 Aug 2017823.5-7.50-0.90%820.0000683073,706
09 Aug 2017831-6.00-0.72%826836.589,976
08 Aug 2017837+3.00+0.36%83083976,532
07 Aug 2017834+8.00+0.97%825835108,960
04 Aug 2017826+7.50+0.92%814.5826161,792
03 Aug 2017818.5-0.50-0.06%813.9999382194,819
02 Aug 2017819.00006+1.50+0.18%815.582389,467
01 Aug 2017817.5-0.50-0.06%813.9999382362,983
31 Jul 2017818.00006+4.00+0.49%818.00006824194,084
28 Jul 2017813.99993-7.50-0.91%813.99993818.0000665,590
27 Jul 2017821.5-0.50-0.06%82182769,307
26 Jul 2017822+1.50+0.18%818.00006826.5102,154
25 Jul 2017820.5+1.50+0.18%817.582634,887
24 Jul 2017819.00006-3.00-0.36%817.582391,483
21 Jul 2017822+4.00+0.49%818.0000682656,677
20 Jul 2017818.00006+2.50+0.31%812.582176,132
19 Jul 2017815.5+3.50+0.43%810819.0000650,424
18 Jul 2017811.99993-3.00-0.37%808816.0000636,732
17 Jul 2017814.999930.000.00%806816.0000664,204
Download more JP Morgan Emerging Markets Investment Trust Historical Data

JP Morgan Emerging Markets Investment Trust (JMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week836.5836.5813824.328643k90k71k-5-0.60%
1 Month811.5839810822.444835k194k85k202.46%
3 Months774.5839774.5806.622612k194k85k577.36%
6 Months725839725777.756712k544k102k106.514.69%
1 Year730839652738.664112k591k103k101.513.90%
3 Years576.5839478.2638.76053k591k95k25544.23%
5 Years543839478.2608.41803k2M99k288.553.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170816 12:58:10