Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Emerging Markets Investment Trust LSE:JMG London Ordinary Share GB0003418950 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.13% 742.00p 741.50p 743.00p 744.00p 742.00p 744.00p 13,506.00 09:17:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 13.4 9.5 78.2 955.22

JP Morgan Emerging Markets Inves (JMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017741+0.50+0.07%74074274,976
21 Feb 2017740.5+3.00+0.41%731.5741114,138
20 Feb 2017737.50006+0.50+0.07%732.49994741.521,380
17 Feb 2017737+5.00+0.68%734740120,129
16 Feb 2017732-2.00-0.27%730735.49994181,309
15 Feb 2017734+12.50+1.73%725734138,130
14 Feb 2017721.5-1.00-0.14%719.5724.0000668,591
13 Feb 2017722.5+3.00+0.42%717.99994723.0000663,836
10 Feb 2017719.5+8.50+1.20%708719.557,256
09 Feb 2017711+3.00+0.42%708713.5184,676
08 Feb 2017708+3.00+0.43%705709.578,904
07 Feb 2017705-5.00-0.70%705712.5216,094
06 Feb 2017710+3.00+0.42%706.5000671153,282
03 Feb 2017707+6.50+0.93%69970733,679
02 Feb 2017700.49994+5.50+0.79%689.570396,601
01 Feb 2017695-6.50-0.93%69570859,404
31 Jan 2017701.499940.000.00%70070450,554
30 Jan 2017701.49994-0.50-0.07%698.570339,522
27 Jan 2017702+2.00+0.29%697.5704133,245
26 Jan 2017700-5.00-0.71%699.570782,425
25 Jan 20177050.000.00%697.570739,388
24 Jan 2017705+9.00+1.29%695707103,519
23 Jan 2017696-3.50-0.50%69670124,446
Download more JP Morgan Emerging Markets Investment Trust Historical Data

JP Morgan Emerging Markets Investment Trust (JMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week732.00744.00730.000.000021k181k102k10.001.37%
1 Month704.00744.00689.500.000021k216k93k38.005.40%
3 Months680.00744.00652.000.000021k591k93k62.009.12%
6 Months705.00767.00652.000.000021k591k106k37.005.25%
1 Year517.00767.00514.000.00003k591k105k225.0043.52%
3 Years510.50767.00478.200.00003k819k96k231.5045.35%
5 Years572.50767.00478.200.00003k2M99k169.5029.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170223 09:39:20