Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Emerging Markets Investment Trust LSE:JMG London Ordinary Share GB0003418950 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -0.42% 824.50p 824.00p 825.00p 828.00p 821.50p 825.00p 65,650 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 13.4 9.5 86.9 1,061.43

JP Morgan Emerging Markets Inves (JMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017824.5-3.50-0.42%821.582865,650
22 Sep 2017828-4.50-0.54%826831.4999355,774
21 Sep 2017832.50006+2.00+0.24%82783472,813
20 Sep 2017830.49993+1.00+0.12%82783483,837
19 Sep 2017829.49993-0.50-0.06%829.49993833.5000640,685
18 Sep 2017830+5.00+0.61%822.5833.5000682,624
15 Sep 2017825-7.00-0.84%818.00006834.50006126,481
14 Sep 2017832-6.00-0.72%831843.597,629
13 Sep 20178380.000.00%801.50006842.589,394
12 Sep 2017838-3.50-0.42%836.5843120,029
11 Sep 2017841.5+3.50+0.42%839.5843.559,363
08 Sep 2017838-6.50-0.77%835845.9999373,172
07 Sep 2017844.5+1.50+0.18%842844.99993140,019
06 Sep 2017843-11.00-1.29%842848.5110,898
05 Sep 2017854+2.00+0.23%848.5855.560,689
04 Sep 2017852.00006-4.00-0.47%852.00006859.574,028
01 Sep 2017856-1.50-0.17%852.00006856125,992
31 Aug 2017857.5+6.00+0.70%853.5861.4999394,670
30 Aug 2017851.5+4.00+0.47%845.5852.584,912
29 Aug 2017847.5-8.00-0.94%842856134,796
Download more JP Morgan Emerging Markets Investment Trust Historical Data

JP Morgan Emerging Markets Investment Trust (JMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week822.5834821.5830.274241k84k67k20.24%
1 Month856861.5801.5841.123541k140k91k-31.5-3.68%
3 Months791861.5788829.199521k194k79k33.54.24%
6 Months757.5861.5740.5796.687412k544k99k678.84%
1 Year699861.5652752.799812k591k101k125.517.95%
3 Years564.5861.5478.2647.78983k591k94k26046.06%
5 Years548.5861.5478.2614.02423k2M99k27650.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170926 00:24:44