Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Emerging Markets Investment Trust LSE:JMG London Ordinary Share GB0003418950 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +0.73% 760.00p 759.00p 760.50p 761.50p 753.50p 761.50p 53,850.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 13.4 9.5 80.1 978.40

JP Morgan Emerging Markets Inves (JMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017760+5.50+0.73%753.5761.553,850
23 Mar 2017754.5-3.50-0.46%753.5757.5106,383
22 Mar 2017758-0.50-0.07%752.5759.5164,633
21 Mar 2017758.5-8.50-1.11%755.0000677099,206
20 Mar 2017767+2.00+0.26%763.5768140,557
17 Mar 2017765+6.00+0.79%760765174,618
16 Mar 2017759+6.00+0.80%750.99994765100,178
15 Mar 2017753.00006-3.00-0.40%750.99994756.539,487
14 Mar 2017756.00006+3.50+0.47%753.0000675880,197
13 Mar 2017752.5+8.00+1.07%742755.00006139,623
10 Mar 2017744.5+5.00+0.68%739.50006744.540,965
09 Mar 2017739.50006-5.50-0.74%733749.5126,038
08 Mar 2017745-0.50-0.07%743748.574,642
07 Mar 2017745.5+4.50+0.61%741.5747.9999449,111
06 Mar 2017741-2.00-0.27%74174454,766
03 Mar 2017743+0.50+0.07%732744.584,687
02 Mar 2017742.5-1.50-0.20%740745165,943
01 Mar 2017744+9.00+1.22%73574588,574
28 Feb 2017735-9.00-1.21%735744.560,479
27 Feb 2017744+6.00+0.81%740744.597,215
Download more JP Morgan Emerging Markets Investment Trust Historical Data

JP Morgan Emerging Markets Investment Trust (JMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week764.00770.00752.500.000099k175k137k-4.00-0.52%
1 Month738.00770.00729.000.000039k175k101k22.002.98%
3 Months687.00770.00686.500.000021k216k89k73.0010.63%
6 Months707.00770.00652.000.000021k591k105k53.007.50%
1 Year565.00770.00553.000.00003k591k102k195.0034.51%
3 Years527.00770.00478.200.00003k591k94k233.0044.21%
5 Years556.00770.00478.200.00003k2M99k204.0036.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170327 02:56:09