Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Emerging Markets Investment Trust LSE:JMG London Ordinary Share GB0003418950 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.11% 926.00p 924.00p 927.00p 932.00p 923.00p 927.00p 164,061 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 17.5 12.8 72.6 1,192.10

JP Morgan Emerging Markets Inves (JMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018927+13.00+1.42%916.00006927134,159
19 Jan 2018914.00006+3.00+0.33%907.99993917529,492
18 Jan 2018910.999930.000.00%910.9999391734,839
17 Jan 2018910.99993-1.00-0.11%90791772,507
16 Jan 2018911.99993+10.00+1.11%904911.9999399,284
15 Jan 2018902-4.00-0.44%902911.9999366,240
12 Jan 2018906-1.00-0.11%901913.00006396,261
11 Jan 2018907+1.00+0.11%905915.0000670,159
10 Jan 2018906-6.00-0.66%90591770,672
09 Jan 2018911.999930.000.00%911.99993917151,301
08 Jan 2018911.99993+1.00+0.11%907.99993917148,485
05 Jan 2018910.99993+13.00+1.45%898911.99993128,252
04 Jan 2018898+6.00+0.67%89490048,423
03 Jan 2018892+6.00+0.68%886895170,681
02 Jan 2018886+3.50+0.40%880.00006888185,373
29 Dec 2017882.5+7.50+0.86%876.99993882.552,842
28 Dec 2017875+1.00+0.11%870876.9999382,378
27 Dec 2017874+9.00+1.04%86487457,491
Download more JP Morgan Emerging Markets Investment Trust Historical Data

JP Morgan Emerging Markets Investment Trust (JMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week904932904915.405835k529k174k222.43%
1 Month864932864905.324235k529k139k627.18%
3 Months835932825.5864.950632k529k141k9110.90%
6 Months822932801.5853.284925k529k115k10412.65%
1 Year695932689.5812.050612k544k108k23133.24%
3 Years624932478.2683.38733k591k100k30248.40%
5 Years624932478.2636.86723k1M102k30248.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 20:16:29