Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Emerging Markets Investment Trust LSE:JMG London Ordinary Share GB0003418950 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.25% 805.00p 805.00p 806.50p 807.00p 802.50p 806.00p 48,148 16:28:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 13.4 9.5 84.8 1,036.33

JP Morgan Emerging Markets Inves (JMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017805-2.00-0.25%802.5000680736,389
22 Jun 2017807+3.00+0.37%801807.515,779
21 Jun 2017804-1.00-0.12%80080638,687
20 Jun 2017805+3.00+0.37%802806.578,018
19 Jun 2017802+6.50+0.82%79680442,866
16 Jun 2017795.5-0.50-0.06%793800173,785
15 Jun 2017796-5.00-0.62%788.00006802.50006141,509
14 Jun 2017801+1.00+0.13%798.4999380560,783
13 Jun 2017800-1.00-0.12%798.4999380882,237
12 Jun 2017801-4.50-0.56%798.4999380493,773
09 Jun 2017805.5+8.50+1.07%801.50006812.99993135,496
08 Jun 2017797+11.00+1.40%79179888,798
07 Jun 2017786.00006-4.00-0.51%784.5793.561,845
06 Jun 20177900.000.00%783.99993793.5132,338
05 Jun 2017790-4.00-0.50%790795172,095
02 Jun 2017794-0.50-0.06%78979881,194
01 Jun 2017794.5+4.50+0.57%790.5795.596,392
31 May 2017790-5.00-0.63%788.0000679988,128
30 May 2017795-3.00-0.38%792797178,161
26 May 2017798+6.50+0.82%792798.49993138,577
25 May 2017791.5+11.50+1.47%779.5791.580,210
Download more JP Morgan Emerging Markets Investment Trust Historical Data

JP Morgan Emerging Markets Investment Trust (JMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week796.5807.57930.000016k174k70k8.51.07%
1 Month7928137840.000016k178k100k131.64%
3 Months762.5813740.50.000016k544k119k42.55.57%
6 Months6608136590.000016k544k104k14521.97%
1 Year5638135630.00003k591k108k24242.98%
3 Years552813478.20.00003k591k96k25345.83%
5 Years524.5813478.20.00003k2M100k280.553.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170625 00:17:24