Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Emerging Markets Investment Trust LSE:JMG London Ordinary Share GB0003418950 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.21% 699.50p 697.50p 699.00p 702.50p 696.00p 696.00p 30,525.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 13.4 9.5 73.7 900.51

JP Morgan Emerging Markets Inves (JMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017699.5+1.50+0.21%696702.530,525
19 Jan 2017698-3.50-0.50%693702.548,428
18 Jan 2017701.5-0.50-0.07%696.570346,056
17 Jan 2017702-12.50-1.75%70071175,008
16 Jan 2017714.5+8.00+1.13%705.571542,322
13 Jan 2017706.5+2.50+0.36%704.5711.5118,736
12 Jan 2017704-3.00-0.42%70371059,766
11 Jan 2017707+1.50+0.21%70571175,378
10 Jan 2017705.5+4.50+0.64%701.570671,580
09 Jan 2017701+7.00+1.01%69670676,135
06 Jan 2017694+2.00+0.29%690696.552,033
05 Jan 20176920.000.00%690.5700.582,528
04 Jan 2017692-2.00-0.29%69069675,732
03 Jan 2017694+3.00+0.43%686.5698102,026
30 Dec 2016691+5.50+0.80%687691.5212,765
29 Dec 2016685.5+11.00+1.63%667687130,651
28 Dec 2016674.5+12.00+1.81%659674.599,164
23 Dec 2016662.5+5.50+0.84%660.566415,079
Download more JP Morgan Emerging Markets Investment Trust Historical Data

JP Morgan Emerging Markets Investment Trust (JMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week705.50715.00693.00704.561242k119k66k-6.00-0.85%
1 Month660.50715.00659.00695.410115k213k81k39.005.90%
3 Months757.00757.00652.00685.577515k591k103k-57.50-7.60%
6 Months675.00767.00652.00699.708015k591k106k24.503.63%
1 Year508.50767.00478.20637.319415k591k105k191.0037.56%
3 Years516.00767.00478.20590.41213k819k98k183.5035.56%
5 Years557.00767.00478.20582.64283k2M99k142.5025.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170123 02:32:19