Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Emerging Markets Investment Trust LSE:JMG London Ordinary Share GB0003418950 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.18% 820.50p 817.50p 820.50p 826.00p 817.50p 822.00p 44,887 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 13.4 9.5 86.5 1,056.28

JP Morgan Emerging Markets Inves (JMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017820.5+1.50+0.18%817.582634,887
24 Jul 2017819.00006-3.00-0.36%817.582391,483
21 Jul 2017822+4.00+0.49%818.0000682656,677
20 Jul 2017818.00006+2.50+0.31%812.582176,132
19 Jul 2017815.5+3.50+0.43%810819.0000650,424
18 Jul 2017811.99993-3.00-0.37%808816.0000636,732
17 Jul 2017814.999930.000.00%806816.0000664,204
14 Jul 2017814.99993-1.00-0.12%808816.0000621,166
13 Jul 2017816.00006+8.00+0.99%811816.0000647,547
12 Jul 2017808+8.00+1.00%801812.5140,164
11 Jul 20178000.000.00%795803.50006109,660
10 Jul 2017800+6.50+0.82%79080041,835
07 Jul 2017793.5+0.50+0.06%788.0000679472,762
06 Jul 2017793-4.00-0.50%790798.4999326,418
05 Jul 2017797+6.50+0.82%790.5799.4999358,463
04 Jul 2017790.5-9.50-1.19%790.579927,062
03 Jul 2017800+1.50+0.19%79180052,330
30 Jun 2017798.49993+4.50+0.57%790.5799109,740
29 Jun 2017794-4.50-0.56%790.5800.5000675,546
28 Jun 2017798.49993-15.50-1.90%798807.594,695
27 Jun 2017813.99993-1.00-0.12%812.99993815.5116,156
26 Jun 2017814.99993+10.00+1.24%806.5814.99993116,621
Download more JP Morgan Emerging Markets Investment Trust Historical Data

JP Morgan Emerging Markets Investment Trust (JMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week815826808817.909337k91k62k5.50.67%
1 Month815.5826788806.219921k140k68k50.61%
3 Months765826758.5792.349912k306k90k55.57.25%
6 Months695826689.5765.169412k544k101k125.518.06%
1 Year684826652732.068812k591k103k136.519.96%
3 Years558826478.2633.54133k591k95k262.547.04%
5 Years534826478.2605.25553k2M99k286.553.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170726 00:58:35