Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Elect LSE:JPEI London Ordinary Share GB0034080217 MANAGED INC SHS 0.003P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.45% 111.00p 109.00p 113.00p 111.625p 110.875p - 7,631 08:29:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JP Morgan Elect (JPEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017111.5-0.25-0.22%111111.750
21 Jun 2017111.750.000.00%111.25111.750
20 Jun 2017111.75-0.25-0.22%111.75112.750
19 Jun 2017112+0.50+0.45%1121120
16 Jun 2017111.5-0.25-0.22%111.5113.9999936,274
15 Jun 2017111.75-0.25-0.22%111.75111.75317
14 Jun 20171120.000.00%1121121,928
13 Jun 20171120.000.00%11211234,026
12 Jun 20171120.000.00%11211210,595
09 Jun 2017112+0.50+0.45%111.51121,269
08 Jun 2017111.5-1.50-1.33%111.51130
07 Jun 2017113+0.25+0.22%112.7511363,092
06 Jun 2017112.750.000.00%112.5112.753,002
05 Jun 2017112.75-0.50-0.44%112.75113.2544,055
02 Jun 2017113.250.000.00%113.25113.749997,729
01 Jun 2017113.25+0.75+0.67%112.5113.254,661
31 May 2017112.50.000.00%112.5112.521,008
30 May 2017112.50.000.00%112.5112.516,300
26 May 2017112.50.000.00%112.5112.53,820
25 May 2017112.5+0.75+0.67%112.25112.515,096
24 May 2017111.750.000.00%111.75111.750
23 May 2017111.750.000.00%111.75111.756,470
Download more JP Morgan Elect Historical Data

JP Morgan Elect (JPEI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.51141110.0000036k7k-0.5-0.45%
1 Month112.51141110.0000063k13k-1.5-1.33%
3 Months110.51141080.0000069k16k0.50.45%
6 Months1051141050.0000069k15k65.71%
1 Year92.511492.50.0000069k10k18.520.00%
3 Years98.5114910.0000069k9k12.512.69%
5 Years75.37511475.3750.0000074k9k35.62547.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170623 10:31:14