Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Elect LSE:JPEI London Ordinary Share GB0034080217 MANAGED INC SHS 0.003P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.23% 109.75p 107.75p 111.75p 110.00p 109.75p 110.00p 45,040.00 08:30:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JP Morgan Elect (JPEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017110+2.00+1.85%11011016,526
25 Apr 20171080.000.00%1081084,536
24 Apr 20171080.000.00%1081086,000
21 Apr 20171080.000.00%10810841,658
20 Apr 20171080.000.00%1081082,932
19 Apr 20171080.000.00%108108190
18 Apr 2017108-2.25-2.04%108110.2547,647
13 Apr 2017110.25-0.50-0.45%110.25110.7534,272
12 Apr 2017110.750.000.00%110.75111.255,419
11 Apr 2017110.750.000.00%110.75111.2540,758
10 Apr 2017110.750.000.00%110.75110.751,672
07 Apr 2017110.75+1.00+0.91%109.74999110.7536,449
06 Apr 2017109.74999-1.00-0.90%109.74999110.7541,553
05 Apr 2017110.75+0.25+0.23%110.25110.758,686
04 Apr 2017110.5-1.00-0.90%110.5111.533,929
03 Apr 2017111.5+1.25+1.13%110.25111.510,833
31 Mar 2017110.25-0.25-0.23%110.25110.54
30 Mar 2017110.5-0.50-0.45%110.25111.2543,398
29 Mar 2017111+1.25+1.14%109.749991119,542
28 Mar 2017109.74999+0.25+0.23%109.49999109.7499913,845
27 Mar 2017109.49999-0.75-0.68%109.49999110.2541,960
Download more JP Morgan Elect Historical Data

JP Morgan Elect (JPEI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.00110.00108.000.00003k45k14k1.751.62%
1 Month111.00111.50108.000.0000448k21k-1.25-1.13%
3 Months106.75111.50106.500.0000050k15k3.002.81%
6 Months102.75111.5098.500.0000064k12k7.006.81%
1 Year98.50111.5092.500.0000064k8k11.2511.42%
3 Years100.00111.5091.000.0000064k9k9.759.75%
5 Years79.00111.5073.250.0000074k9k30.7538.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170427 22:42:24