Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Elect LSE:JPEI London Ordinary Share GB0034080217 MANAGED INC SHS 0.003P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 108.00p 106.00p 110.00p 108.00p 108.00p 108.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JP Morgan Elect (JPEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20171080.000.00%1081084,489
13 Jan 2017108+0.50+0.47%107.510820,415
12 Jan 2017107.5-0.75-0.69%106.510840,352
11 Jan 2017108.25+0.75+0.70%107.25108.256,835
10 Jan 2017107.5+0.50+0.47%107107.510,521
09 Jan 2017107+0.50+0.47%106.51076,073
06 Jan 2017106.50.000.00%106.5106.515,938
05 Jan 2017106.50.000.00%106.5106.752,891
04 Jan 2017106.5+0.25+0.24%106.25106.564,368
03 Jan 2017106.25+0.75+0.71%105.5106.2516,581
30 Dec 2016105.50.000.00%105.5105.54
29 Dec 2016105.50.000.00%105.5105.5552
28 Dec 2016105.5+0.50+0.48%105105.5468
23 Dec 20161050.000.00%105105833
22 Dec 20161050.000.00%10510514,017
21 Dec 2016105+0.50+0.48%104.510537,121
20 Dec 2016104.50.000.00%104.5104.511
19 Dec 2016104.5+0.25+0.24%104.25104.56,742
Download more JP Morgan Elect Historical Data

JP Morgan Elect (JPEI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.00108.25106.50107.71284k40k17k1.000.93%
1 Month104.50108.25104.50106.5832464k14k3.503.35%
3 Months104.00108.2598.50104.8006064k8k4.003.85%
6 Months99.50108.2598.00103.7999064k6k8.508.54%
1 Year97.00108.2591.00100.7293064k7k11.0011.34%
3 Years100.75108.5091.00101.4054064k8k7.257.20%
5 Years78.75108.5073.2594.2831080k9k29.2537.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170117 09:04:23