Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Elect LSE:JPEI London Ordinary Share GB0034080217 MANAGED INC SHS 0.003P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 111.25p 109.25p 113.25p 111.25p 111.25p 111.25p 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JP Morgan Elect (JPEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017111.250.000.00%111.25111.250
16 Aug 2017111.250.000.00%111.25111.2516,040
15 Aug 2017111.25+0.75+0.68%111.25111.255,042
14 Aug 2017110.50.000.00%110.5110.513,435
11 Aug 2017110.5-0.75-0.67%110111.2526,620
10 Aug 2017111.25-1.50-1.33%111.25112.755,589
09 Aug 2017112.75-0.75-0.66%112.75113.499995,035
08 Aug 2017113.499990.000.00%113.25113.4999917,259
07 Aug 2017113.49999+0.25+0.22%113.25113.4999916,527
04 Aug 2017113.25+0.50+0.44%112.75113.2511,827
03 Aug 2017112.75+1.25+1.12%111.5112.759,623
02 Aug 2017111.5+0.75+0.68%110.75111.521,735
01 Aug 2017110.750.000.00%110.75110.7535,906
31 Jul 2017110.750.000.00%110.75110.7521,594
28 Jul 2017110.75-1.25-1.12%110.7511217,122
27 Jul 2017112+0.25+0.22%111.7511223,186
26 Jul 2017111.75-0.50-0.45%111.75112.750
25 Jul 2017112.25+0.75+0.67%111.5112.55,485
24 Jul 2017111.5-1.25-1.11%111.25112.754,125
21 Jul 2017112.75+0.50+0.45%112.75112.754,235
20 Jul 2017112.25+1.25+1.13%111.5112.251,000
19 Jul 20171110.000.00%1111113,070
18 Jul 2017111-0.25-0.22%110.5111.256,428
Download more JP Morgan Elect Historical Data

JP Morgan Elect (JPEI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.75112.75110110.79985k27k13k-1.5-1.33%
1 Month111.5113.5110111.5981036k13k-0.25-0.22%
3 Months112.25114109.75111.6526063k13k-1-0.89%
6 Months108.5114108110.6924069k15k2.752.53%
1 Year102.511498.5108.5915069k12k8.758.54%
3 Years99.511491104.3068069k9k11.7511.81%
5 Years79.511478.2599.8789074k9k31.7539.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170818 05:09:42