Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Elect LSE:JPEI London Ordinary Share GB0034080217 MANAGED INC SHS 0.003P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.45% 111.75p 109.75p 113.75p 112.75p 111.75p 112.25p 0 16:29:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JP Morgan Elect (JPEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017112.25+0.75+0.67%111.5112.55,485
24 Jul 2017111.5-1.25-1.11%111.25112.754,125
21 Jul 2017112.75+0.50+0.45%112.75112.754,235
20 Jul 2017112.25+1.25+1.13%111.5112.251,000
19 Jul 20171110.000.00%1111113,070
18 Jul 2017111-0.25-0.22%110.5111.256,428
17 Jul 2017111.25-0.25-0.22%111.25111.52,101
14 Jul 2017111.50.000.00%111.5111.533,836
13 Jul 2017111.50.000.00%111.5111.51,257
12 Jul 2017111.5+1.00+0.90%110.5111.513,423
11 Jul 2017110.5-0.25-0.23%110.5110.755,023
10 Jul 2017110.75+0.50+0.45%110.25110.758,008
07 Jul 2017110.250.000.00%110.25110.2541,955
06 Jul 2017110.250.000.00%109.74999110.250
05 Jul 2017110.25-0.25-0.23%110110.510,605
04 Jul 2017110.5-0.25-0.23%110.25110.7530,000
03 Jul 2017110.75-0.25-0.23%1101116,885
30 Jun 20171110.000.00%11111153,236
29 Jun 20171110.000.00%11111117,381
28 Jun 2017111-0.50-0.45%111111.512,090
27 Jun 2017111.5+0.25+0.22%111.25111.56,432
26 Jun 2017111.25+0.25+0.23%111111.259,980
Download more JP Morgan Elect Historical Data

JP Morgan Elect (JPEI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111112.75111111.981310005k4k0.750.68%
1 Month111.5112.75109.75110.9297053k13k0.250.22%
3 Months110114109.75111.4888069k13k1.751.59%
6 Months106.25114106.25110.2433069k14k5.55.18%
1 Year100.2511498.5108.2049069k11k11.511.47%
3 Years100.511491103.9650069k9k11.2511.19%
5 Years7811477.7599.4783074k9k33.7543.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170726 16:36:55