Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Elect LSE:JPEI London Ordinary Share GB0034080217 MANAGED INC SHS 0.003P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.90% 110.25p 108.25p 112.25p 111.25p 109.25p 111.25p 50,415.00 15:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JP Morgan Elect (JPEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017110.25001-1.00-0.90%109.25111.2550,415
21 Mar 2017111.25+0.25+0.23%111111.250
20 Mar 20171110.000.00%1111114,113
17 Mar 2017111+0.50+0.45%110.500011116,934
16 Mar 2017110.500010.000.00%110.50001110.500018,586
15 Mar 2017110.50001+0.25+0.23%110.25001110.7588
14 Mar 2017110.25001-0.25-0.23%110.25001110.7536,256
13 Mar 2017110.50001+0.25+0.23%110.25001110.5000120,214
10 Mar 2017110.25001+1.00+0.92%109.25110.2500120,242
09 Mar 2017109.25-0.50-0.46%109.25109.7499916,477
08 Mar 2017109.749990.000.00%109.74999109.7499930,626
07 Mar 2017109.74999+0.25+0.23%109.49999109.749991
06 Mar 2017109.49999+1.00+0.92%108.5109.499991,150
03 Mar 2017108.50.000.00%108.5108.518,416
02 Mar 2017108.50.000.00%108.5108.5562
01 Mar 2017108.50.000.00%108.5108.532,139
28 Feb 2017108.50.000.00%108.5108.59,229
27 Feb 2017108.50.000.00%108.5108.52,441
24 Feb 2017108.5-0.25-0.23%108108.75818
23 Feb 2017108.75-0.75-0.68%108.75109.499993,983
Download more JP Morgan Elect Historical Data

JP Morgan Elect (JPEI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.25111.25109.250.0000034k4k0.00-
1 Month109.25111.25108.000.0000036k11k1.000.92%
3 Months105.00111.25105.000.0000064k12k5.255.00%
6 Months102.25111.2598.500.0000064k9k8.007.82%
1 Year100.50111.2592.500.0000064k7k9.759.70%
3 Years101.50111.2591.000.0000064k8k8.758.62%
5 Years80.25111.2573.250.0000074k9k30.0037.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170323 06:16:52