Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Elect LSE:JPEI London Ordinary Share GB0034080217 MANAGED INC SHS 0.003P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 111.75p 109.75p 113.75p 111.75p 111.75p 111.75p 9,671 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JP Morgan Elect (JPEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 2017111.75+0.75+0.68%111111.759,568
18 May 2017111-1.25-1.11%110.75111.51
17 May 2017112.25-0.25-0.22%112.25112.751,970
16 May 2017112.5+0.25+0.22%112.25112.515,144
15 May 2017112.25+0.25+0.22%112112.251,305
12 May 20171120.000.00%11211210,640
11 May 2017112+1.00+0.90%11111210,270
10 May 20171110.000.00%111111172
09 May 2017111+0.25+0.23%110.511127,291
08 May 2017110.750.000.00%110.7511120,850
05 May 2017110.75+0.75+0.68%110110.7515,072
04 May 2017110+0.25+0.23%109.74999110.7569,436
03 May 2017109.74999-0.25-0.23%109.749991101,387
02 May 2017110+0.25+0.23%109.7499911043,616
28 Apr 2017109.749990.000.00%109.74999109.749998,606
27 Apr 2017109.74999-0.25-0.23%109.7499911045,040
26 Apr 2017110+2.00+1.85%11011016,526
25 Apr 20171080.000.00%1081084,536
24 Apr 20171080.000.00%1081086,000
Download more JP Morgan Elect Historical Data

JP Morgan Elect (JPEI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112112.75110.750.0000115k6k-0.25-0.22%
1 Month108112.751080.0000169k16k3.753.47%
3 Months108.5112.751080.0000069k18k3.253.00%
6 Months102112.75100.250.0000069k14k9.759.56%
1 Year97112.7592.50.0000069k9k14.7515.21%
3 Years99112.75910.0000069k9k12.7512.88%
5 Years74112.7573.50.0000074k9k37.7551.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170522 23:24:52