Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Elect LSE:JPEI London Ordinary Share GB0034080217 MANAGED INC SHS 0.003P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.23% 108.50p 106.50p 110.50p 108.75p 108.00p 108.75p 818.00 15:45:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JP Morgan Elect (JPEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017108.5-0.25-0.23%108108.75818
23 Feb 2017108.75-0.75-0.68%108.75109.499993,983
22 Feb 2017109.49999+0.25+0.23%109.25109.499993,107
21 Feb 2017109.25-0.50-0.46%109.25109.749990
20 Feb 2017109.74999+0.25+0.23%109.49999109.749991,254
17 Feb 2017109.499990.000.00%109.49999109.4999919,442
16 Feb 2017109.499990.000.00%108.5109.4999920,979
15 Feb 2017109.499990.000.00%109.49999109.49999355
14 Feb 2017109.49999-0.25-0.23%109.49999109.749992,046
13 Feb 2017109.749990.000.00%109.74999109.749997,839
10 Feb 2017109.74999+0.50+0.46%109.25109.7499911,148
09 Feb 2017109.25+1.00+0.92%108.25109.2511,159
08 Feb 2017108.25-0.50-0.46%107.75108.518,151
07 Feb 2017108.75+0.75+0.69%108108.7510,341
06 Feb 20171080.000.00%1081083,365
03 Feb 2017108+1.25+1.17%106.751084,574
02 Feb 2017106.750.000.00%106.50001106.7524,238
01 Feb 2017106.750.000.00%106.75107.2520,026
31 Jan 2017106.75+0.25+0.23%106.50001107.25664
30 Jan 2017106.50001-0.50-0.47%106.2500110722,844
27 Jan 2017107+0.50+0.47%106.5000110713,957
26 Jan 2017106.50001-0.25-0.23%106.50001106.752,491
Download more JP Morgan Elect Historical Data

JP Morgan Elect (JPEI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.50109.750.000.0000019k6k-1.00-0.91%
1 Month106.50109.750.000.0000024k10k2.001.88%
3 Months100.50109.750.000.0000064k12k8.007.96%
6 Months101.50109.750.000.0000064k8k7.006.90%
1 Year96.75109.750.000.0000064k7k11.7512.14%
3 Years101.50109.750.000.0000064k8k7.006.90%
5 Years80.50109.750.000.0000080k9k28.0034.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170226 05:29:27