Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Elect LSE:JPEI London Ordinary Share GB0034080217 MANAGED INC SHS 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 116.50p 114.00p 119.00p 116.50p 116.50p 116.50p 6,647 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JP Morgan Elect (JPEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018116.5-1.00-0.85%116.5117.499991,000
17 Jan 2018117.499990.000.00%117.49999117.4999913,115
16 Jan 2018117.49999-1.00-0.84%117.49999118.513,936
15 Jan 2018118.50.000.00%118.5118.50
12 Jan 2018118.5+1.00+0.85%117.49999118.51,000
11 Jan 2018117.499990.000.00%117.49999117.499998,632
10 Jan 2018117.499990.000.00%117.49999117.499998,902
09 Jan 2018117.499990.000.00%117.49999117.4999910,265
08 Jan 2018117.499990.000.00%117.49999117.499996,256
05 Jan 2018117.499990.000.00%117.49999117.499992,000
04 Jan 2018117.49999+1.00+0.86%116.5117.499990
03 Jan 2018116.5+0.50+0.43%116.5116.50
02 Jan 2018116-0.75-0.64%11611720,031
29 Dec 2017116.75+0.75+0.65%116116.7518,506
28 Dec 2017116+0.25+0.22%115.7511616,692
27 Dec 2017115.75+1.25+1.09%114.5115.752,621
22 Dec 2017114.50.000.00%114.5114.518,933
21 Dec 2017114.50.000.00%114.5114.58,980
20 Dec 2017114.5+1.75+1.55%112.75114.52,734
19 Dec 2017112.750.000.00%112.75113.2553,989
Download more JP Morgan Elect Historical Data

JP Morgan Elect (JPEI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.5118.5116.5117.5000014k6k-1-0.85%
1 Month114.5118.5114.5116.5813020k8k21.75%
3 Months113118.5111113.74400177k14k3.53.10%
6 Months112.75118.5108.5112.69270177k13k3.753.33%
1 Year106.75118.5105.75111.33180177k14k9.759.13%
3 Years101.5118.591106.53960177k10k1514.78%
5 Years87.5118.585.5102.81570177k9k2933.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180119 23:30:16