Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Elect LSE:JPEI London Ordinary Share GB0034080217 MANAGED INC SHS 0.003P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.25p 101.25p 105.25p 103.75p 103.25p 103.25p 28,811.00 14:04:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JP Morgan Elect (JPEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016103.250.000.00%103.25103.7528,811
08 Dec 2016103.25-0.75-0.72%103.25103.59,819
07 Dec 2016104+2.25+2.21%101.751045,407
06 Dec 2016101.75+0.50+0.49%101101.758
05 Dec 2016101.25+0.75+0.75%100.5101.2529,182
02 Dec 2016100.5-1.00-0.99%100.25100.5966
01 Dec 2016101.5+0.25+0.25%101.25101.51,353
30 Nov 2016101.25+0.25+0.25%101101.254,074
29 Nov 2016101-0.25-0.25%100.75101.250
28 Nov 2016101.25+0.50+0.50%100.75101.254
25 Nov 2016100.750.000.00%100.75100.758,270
24 Nov 2016100.75-1.00-0.98%100.75100.750
23 Nov 2016101.750.000.00%101.75101.756,198
22 Nov 2016101.750.000.00%101.75101.750
21 Nov 2016101.75-0.25-0.25%101.751020
18 Nov 2016102+1.00+0.99%1021020
17 Nov 2016101-0.25-0.25%100.25101.53,236
16 Nov 2016101.250.000.00%101.25101.254,523
15 Nov 2016101.25+1.00+1.00%100.75101.54,000
14 Nov 2016100.25+0.25+0.25%1001010
11 Nov 2016100-1.75-1.72%100101.750
10 Nov 2016101.750.000.00%101.75102.758,257
Download more JP Morgan Elect Historical Data

JP Morgan Elect (JPEI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.50104.00100.25101.9945829k9k2.752.74%
1 Month101.00104.00100.00101.6690029k4k2.252.23%
3 Months101.00105.5098.50102.7570029k5k2.252.23%
6 Months98.00105.5092.50101.3329045k5k5.255.36%
1 Year100.50105.5091.0099.5735047k6k2.752.74%
3 Years96.25108.5091.00101.0802056k8k7.007.27%
5 Years74.00108.5073.2593.4893080k9k29.2539.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161210 22:28:12