Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Elect LSE:JPEC London Ordinary Share GB0034080092 MANAGED CASH SHS 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.50p 100.00p 103.00p 101.50p 101.50p 101.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JP Morgan Elect (JPEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017101.50.000.00%101.5101.50
17 Jan 2017101.50.000.00%101.5101.55,546
16 Jan 2017101.50.000.00%101.5101.50
13 Jan 2017101.50.000.00%101.5101.50
12 Jan 2017101.50.000.00%101.5101.50
11 Jan 2017101.50.000.00%101.5101.50
10 Jan 2017101.50.000.00%101.5101.50
09 Jan 2017101.50.000.00%101.5101.55
06 Jan 2017101.50.000.00%101.5101.50
05 Jan 2017101.50.000.00%101.5101.50
04 Jan 2017101.50.000.00%101.5101.50
03 Jan 2017101.5+1.00+1.00%100.5101.519,500
30 Dec 2016100.5-1.00-0.99%100.5101.50
29 Dec 2016101.50.000.00%101.5101.50
28 Dec 2016101.50.000.00%101.5101.50
23 Dec 2016101.50.000.00%101.5101.50
22 Dec 2016101.50.000.00%101.5101.50
21 Dec 2016101.50.000.00%101.5101.51
20 Dec 2016101.50.000.00%101.5101.50
19 Dec 2016101.50.000.00%101.5101.50
Download more JP Morgan Elect Historical Data

JP Morgan Elect (JPEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.50101.50101.50101.500006k1k0.00-
1 Month101.50101.50100.50101.5000020k1k0.00-
3 Months103.00103.00100.50101.5003020k720-1.50-1.46%
6 Months100.25103.00100.25100.9354020k5941.251.25%
1 Year100.00103.0097.50100.4675037k6991.501.50%
3 Years100.50103.0097.50100.2953049k7791.001.00%
5 Years100.50103.0097.50100.4074054k1k1.001.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170119 17:12:22