Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Elect LSE:JPEC London Ordinary Share GB0034080092 MANAGED CASH SHS 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.75p 99.00p 102.50p 100.75p 100.75p 100.75p 0 06:30:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JP Morgan Elect (JPEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2017100.750.000.00%100.75100.750
18 Oct 2017100.750.000.00%100.75100.750
17 Oct 2017100.750.000.00%100.75100.750
16 Oct 2017100.750.000.00%100.75100.755,051
13 Oct 2017100.750.000.00%100.75100.752,177
12 Oct 2017100.750.000.00%100.75100.75144
11 Oct 2017100.750.000.00%100.75100.750
10 Oct 2017100.750.000.00%100.75100.750
09 Oct 2017100.750.000.00%100.75100.750
06 Oct 2017100.750.000.00%100.75100.750
05 Oct 2017100.750.000.00%100.75100.750
04 Oct 2017100.750.000.00%100.75100.750
03 Oct 2017100.750.000.00%100.75100.750
02 Oct 2017100.750.000.00%100.75100.750
29 Sep 2017100.750.000.00%100.75100.750
28 Sep 2017100.750.000.00%100.75100.750
27 Sep 2017100.750.000.00%100.75100.750
26 Sep 2017100.750.000.00%100.75100.750
25 Sep 2017100.750.000.00%100.75100.750
22 Sep 2017100.750.000.00%100.75100.750
21 Sep 2017100.750.000.00%100.75100.750
20 Sep 2017100.750.000.00%100.75100.752,627
Download more JP Morgan Elect Historical Data

JP Morgan Elect (JPEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.75100.75100.75100.750005k1k0-
1 Month100.75100.75100.75100.750005k3680-
3 Months101101100.75100.9746040k2k-0.25-0.25%
6 Months101101100.75100.9922055k3k-0.25-0.25%
1 Year100.510397.5100.8311055k2k0.250.25%
3 Years100.510397.5100.5250055k1k0.250.25%
5 Years100.510397.5100.5163055k1k0.250.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171020 01:25:06