Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Elect LSE:JPEC London Ordinary Share GB0034080092 MANAGED CASH SHS 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.00p 99.50p 102.50p 101.00p 101.00p 101.00p 0.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JP Morgan Elect (JPEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20171010.000.00%1011010
20 Apr 20171010.000.00%1011010
19 Apr 20171010.000.00%1011010
18 Apr 20171010.000.00%1011010
13 Apr 20171010.000.00%1011010
12 Apr 20171010.000.00%10110114,946
11 Apr 20171010.000.00%1011010
10 Apr 20171010.000.00%10110115,764
07 Apr 20171010.000.00%1011016,576
06 Apr 2017101+0.25+0.25%100.7510125,568
05 Apr 2017100.75+0.25+0.25%100.5100.751,865
04 Apr 2017100.50.000.00%100.5100.50
03 Apr 2017100.50.000.00%100.5100.544,409
31 Mar 2017100.50.000.00%100.5100.50
30 Mar 2017100.50.000.00%100.5100.50
29 Mar 2017100.50.000.00%100.5100.50
28 Mar 2017100.50.000.00%100.5100.510,719
27 Mar 2017100.50.000.00%100.5100.50
24 Mar 2017100.50.000.00%100.5100.50
Download more JP Morgan Elect Historical Data

JP Morgan Elect (JPEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.00101.00101.000.00000000.00-
1 Month100.50101.00100.500.0000044k7k0.500.50%
3 Months100.50101.0097.500.0000044k3k0.500.50%
6 Months100.50103.0097.500.0000044k2k0.500.50%
1 Year100.25103.0097.500.0000044k1k0.750.75%
3 Years100.50103.0097.500.0000044k7690.500.50%
5 Years100.50103.0097.500.0000054k9620.500.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170424 11:34:36