Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Elect LSE:JPEC London Ordinary Share GB0034080092 MANAGED CASH SHS 0.001P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.75p 99.00p 102.50p 100.75p 100.75p 100.75p 0 06:42:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JP Morgan Elect (JPEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017100.750.000.00%100.75100.750
13 Dec 2017100.750.000.00%100.75100.759,610
12 Dec 2017100.750.000.00%100.75100.750
11 Dec 2017100.750.000.00%100.75100.756
08 Dec 2017100.750.000.00%100.75100.750
07 Dec 2017100.750.000.00%100.75100.750
06 Dec 2017100.750.000.00%100.75100.750
05 Dec 2017100.750.000.00%100.75100.750
04 Dec 2017100.750.000.00%100.75100.750
01 Dec 2017100.750.000.00%100.75100.750
30 Nov 2017100.750.000.00%100.75100.750
29 Nov 2017100.750.000.00%100.75100.750
28 Nov 2017100.750.000.00%100.75100.750
27 Nov 2017100.750.000.00%100.75100.750
24 Nov 2017100.750.000.00%100.75100.750
23 Nov 2017100.750.000.00%100.75100.750
22 Nov 2017100.750.000.00%100.75100.751,209
21 Nov 2017100.750.000.00%100.75100.750
20 Nov 2017100.750.000.00%100.75100.750
17 Nov 2017100.750.000.00%100.75100.750
16 Nov 2017100.750.000.00%100.75100.750
15 Nov 2017100.750.000.00%100.75100.750
Download more JP Morgan Elect Historical Data

JP Morgan Elect (JPEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.75100.75100.75100.7500010k2k0-
1 Month100.75100.75100.75100.7500010k5410-
3 Months100.75100.75100.75100.7500015k8010-
6 Months101101100.75100.9374055k2k-0.25-0.25%
1 Year102.5102.597.5100.8255055k2k-1.75-1.71%
3 Years100.510397.5100.5357055k1k0.250.25%
5 Years100.510397.5100.5236055k1k0.250.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171215 04:35:08