Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Elect LSE:JPEC London Ordinary Share GB0034080092 MANAGED CASH SHS 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.00p 99.50p 102.50p 101.00p 101.00p 101.00p 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JP Morgan Elect (JPEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20171010.000.00%1011010
24 Jul 20171010.000.00%1011010
21 Jul 20171010.000.00%1011010
20 Jul 20171010.000.00%1011010
19 Jul 20171010.000.00%1011010
18 Jul 20171010.000.00%1011010
17 Jul 20171010.000.00%1011010
14 Jul 20171010.000.00%1011010
13 Jul 20171010.000.00%10110154,700
12 Jul 20171010.000.00%1011010
11 Jul 20171010.000.00%1011018,556
10 Jul 20171010.000.00%1011010
07 Jul 20171010.000.00%1011010
06 Jul 20171010.000.00%1011010
05 Jul 20171010.000.00%1011010
04 Jul 20171010.000.00%1011010
03 Jul 20171010.000.00%1011010
30 Jun 20171010.000.00%1011010
29 Jun 20171010.000.00%1011010
28 Jun 20171010.000.00%1011010
27 Jun 20171010.000.00%1011010
26 Jun 20171010.000.00%1011010
Download more JP Morgan Elect Historical Data

JP Morgan Elect (JPEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1011011010.00000000-
1 Month101101101101.0000055k3k0-
3 Months101101101101.0000055k3k0-
6 Months100.510197.5100.7309055k3k0.50.50%
1 Year100.2510397.5100.7622055k2k0.750.75%
3 Years100.510397.5100.4686055k1k0.50.50%
5 Years100.510397.5100.4810055k1k0.50.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170726 12:55:58