Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Elect LSE:JPEC London Ordinary Share GB0034080092 MANAGED CASH SHS 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.50p 101.00p 104.00p 102.50p 102.50p 102.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JP Morgan Elect (JPEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016102.50.000.00%102.5102.50
08 Dec 2016102.50.000.00%102.5102.50
07 Dec 2016102.50.000.00%102.5102.52
06 Dec 2016102.50.000.00%102.5102.50
05 Dec 2016102.50.000.00%102.5102.50
02 Dec 2016102.50.000.00%102.5102.50
01 Dec 2016102.50.000.00%102.5102.50
30 Nov 2016102.50.000.00%102.5102.50
29 Nov 2016102.50.000.00%102.5102.50
28 Nov 2016102.50.000.00%102.5102.50
25 Nov 2016102.50.000.00%102.5102.50
24 Nov 2016102.50.000.00%102.5102.50
23 Nov 2016102.50.000.00%102.5102.50
22 Nov 2016102.5-0.50-0.49%102.5102.50
21 Nov 20161030.000.00%1031030
18 Nov 20161030.000.00%1031030
17 Nov 20161030.000.00%1031030
16 Nov 20161030.000.00%1031030
15 Nov 20161030.000.00%1031030
14 Nov 20161030.000.00%1031030
11 Nov 20161030.000.00%1031030
10 Nov 20161030.000.00%1031030
09 Nov 20161030.000.00%1031030
Download more JP Morgan Elect Historical Data

JP Morgan Elect (JPEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.50102.50102.50102.50000200.00-
1 Month103.00103.00102.50102.5000020-0.50-0.49%
3 Months100.25103.00100.25100.265403k552.252.24%
6 Months100.25103.0097.50100.2510015k3952.252.24%
1 Year100.00103.0097.50100.1544037k5432.502.50%
3 Years100.50103.0097.50100.2154049k7532.001.99%
5 Years100.50103.0097.50100.3739054k1k2.001.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161209 19:25:49