Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Elect LSE:JPEC London Ordinary Share GB0034080092 MANAGED CASH SHS 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.00p 99.50p 102.50p 101.00p 101.00p 101.00p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JP Morgan Elect (JPEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171010.000.00%1011010
25 May 20171010.000.00%1011015,234
24 May 20171010.000.00%1011010
23 May 20171010.000.00%1011010
22 May 20171010.000.00%1011010
19 May 20171010.000.00%1011010
18 May 20171010.000.00%1011012
17 May 20171010.000.00%1011018,438
16 May 20171010.000.00%1011010
15 May 20171010.000.00%1011015,978
12 May 20171010.000.00%10110120,326
11 May 20171010.000.00%1011010
10 May 20171010.000.00%1011010
09 May 20171010.000.00%10110110,910
08 May 20171010.000.00%1011010
05 May 20171010.000.00%10110112,000
04 May 20171010.000.00%10110110,468
03 May 20171010.000.00%1011010
02 May 20171010.000.00%1011010
Download more JP Morgan Elect Historical Data

JP Morgan Elect (JPEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1011011010.000005k1k0-
1 Month1011011010.0000020k4k0-
3 Months99.510197.50.0000044k5k1.51.51%
6 Months102.5102.597.50.0000044k3k-1.5-1.46%
1 Year100.2510397.50.0000044k2k0.750.75%
3 Years100.510397.50.0000044k9240.50.50%
5 Years100.510397.50.0000054k1k0.50.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170530 13:07:13