Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Elect LSE:JPEC London Ordinary Share GB0034080092 MANAGED CASH SHS 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.50p 99.00p 102.00p 100.50p 100.50p 100.50p 0.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

JP Morgan Elect (JPEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017100.50.000.00%100.5100.510,719
27 Mar 2017100.50.000.00%100.5100.50
24 Mar 2017100.50.000.00%100.5100.50
23 Mar 2017100.50.000.00%100.5100.55,622
22 Mar 2017100.50.000.00%100.5100.50
21 Mar 2017100.50.000.00%100.5100.50
20 Mar 2017100.50.000.00%100.5100.50
17 Mar 2017100.50.000.00%100.5100.50
16 Mar 2017100.50.000.00%100.5100.50
15 Mar 2017100.50.000.00%100.5100.515,546
14 Mar 2017100.5+1.00+1.01%99.5100.50
13 Mar 201799.5+0.50+0.51%9999.50
10 Mar 2017990.000.00%99990
09 Mar 201799+0.50+0.51%97.49999991
08 Mar 201798.500010.000.00%98.5000198.500010
07 Mar 201798.50001-1.00-1.01%98.5000199.514,479
06 Mar 201799.50.000.00%99.599.53,073
03 Mar 201799.50.000.00%99.599.50
02 Mar 201799.50.000.00%99.599.50
01 Mar 201799.50.000.00%99.599.50
Download more JP Morgan Elect Historical Data

JP Morgan Elect (JPEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.50100.50100.500.0000011k3k0.00-
1 Month99.50100.5097.500.0000016k2k1.001.01%
3 Months101.50101.5097.500.0000016k2k-1.00-0.99%
6 Months101.00103.0097.500.0000020k1k-0.50-0.50%
1 Year100.00103.0097.500.0000037k9890.500.50%
3 Years100.50103.0097.500.0000049k7770.00-
5 Years100.50103.0097.500.0000054k9260.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170329 09:18:52