Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan Chinese I.T. LSE:JMC London Ordinary Share GB0003435012 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.12% 206.875p 206.25p 207.50p 206.25p 206.00p 206.00p 91,360 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.0 2.3 91.9 155.17

JP Morgan Chinese I.T.Plc (JMC) Latest News (2)

More JP Morgan Chinese I.T.Plc News
JP Morgan Chinese I.T.Plc Takeover Rumours

JP Morgan Chinese I.T.Plc (JMC) Share Charts

1 Year JP Morgan Chinese I.T.Plc Chart

1 Year JP Morgan Chinese I.T.Plc Chart

1 Month JP Morgan Chinese I.T.Plc Chart

1 Month JP Morgan Chinese I.T.Plc Chart

Intraday JP Morgan Chinese I.T.Plc Chart

Intraday JP Morgan Chinese I.T.Plc Chart

JP Morgan Chinese I.T.Plc (JMC) Discussions and Chat

JP Morgan Chinese I.T.Plc Forums and Chat

Date Time Title Posts
27/9/201617:17A FANTASTIC CHINA FUND j.p. morgan607
23/5/200617:07jmc6
19/4/200608:23China - What's going on135

Add a New Thread

JP Morgan Chinese I.T.Plc (JMC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
29/09/2016 17:15:05206.0017,34335,726.58O
29/09/2016 17:15:05206.0020,00041,200.00O
29/09/2016 16:29:55206.25612.38AT
29/09/2016 16:29:52206.2553109.31AT
29/09/2016 16:16:13205.705451,121.07O
View all JP Morgan Chinese I.T.Plc trades in real-time

JP Morgan Chinese I.T.Plc (JMC) Top Chat Posts

DateSubject
29/9/2016
09:20
JP Morgan Chinese I.T.Plc Daily Update: JP Morgan Chinese I.T. is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker JMC. The last closing price for JP Morgan Chinese I.T.Plc was 206.63p.
JP Morgan Chinese I.T. has a 4 week average price of 203.50p and a 12 week average price of 192.18p.
The 1 year high share price is 209p while the 1 year low share price is currently 134.75p.
There are currently 75,005,470 shares in issue and the average daily traded volume is 45,817 shares. The market capitalisation of JP Morgan Chinese I.T. is £155,167,566.06.
26/12/2015
12:39
loganair: 30th November 2015 - Portfolio analysis by JP Morgan: The trust's net asset value outperformed the benchmark, while the share price underperformed. Stock selection added value in all three markets, with secular growth names in China the top contributors to returns. The overweight in Sino Biopharmaceutical continued to work well as the stock rallied on strong earnings. Our core internet position in Tencent also helped given strong mobile gaming and advertising revenue. Names geared towards positive consumption trends enjoyed share price gains, such as Zhejiang Huace Film & TV, IMax China, CAR Inc and Regina Miracle. China Petroleum & Chemical was the biggest detractor from returns given losses in its exploration & production business on the back of further oil price declines. Our position in Vipshop also hurt returns given the discount retailer's earnings miss. Uncertainty around potential tariff cuts for wind and solar power added pressure on renewable energy stocks, such as China Longyuan Power and China Everbright International, where we are overweight.
07/3/2009
20:08
tuckswood8: They are not warrants, they are subscription shares. Ticker is JMCS. The conversion situation is explained in MartinC's link to JPM website above. If the share price was to reach 168p in May 2013 then the subscription shares would be worthless as the conversion price (price subscription share holders have to pay to convert to normal shares on a 1:1 basis) is set at 168p. Of course if the share price had risen to 238p by that time then the sub. shares would indeed be worth 70p. I don't hold any sub. shares here but do in JPM Indian IT (JIIS) where they were given as a scrip issue when I had a holding in JII last year.
07/3/2009
18:33
hectorp: No they don't. Thats a popular misconception. But they do put on the difference between the cuttent share price and the current warrant price if the NAV rises and the share price rises. Eg, the Warrant MAY get as high as 60-70p in 2013. This is a fantastic return from 4.5p. However my own take is that it will be a difficult journey in this market. On other hand, if at ANY year of the next 4, the share price purs on 30-40p the warrants clearly more than double, so there are gains to be made over shorter times. To me the year 2013 is too far away in this new climate to be confident of anything in the world! ( except that gold will still be worth something)
06/3/2009
13:03
martinc: How about the warrants? If the share price reaches 168p by May 2013, the warrants will rise from 4.5p to 168p - unless I'm missing something from my quick look. It looks like a 1:1 conversion ratio. See http://www.jpmorganassetmanagement.co.uk/portal/site/it-uk/menuitem.24cf2c7a9f6c78d7b4f0fa46b4c8f59a/?vgnextoid=3a78f812d0fdef00VgnVCM10000044805fa9RCRD&vgnextchannel=433eb2fdf5f32110VgnVCM1000004b8c5fa9RCRD&vgnextfmt=default for the conversion terms.
14/10/2008
09:53
igoe104: WHY haven,t jmc, had a piece of the asian rally. even though the chinese stock market has moved up, jmc haven,t seen any of it, and the share price is still rock bottom.
25/3/2008
10:05
hectorp: you'll get the 1 for 5 warrants then.. But I'd expect the share price to fall commensurately - yes?
14/12/2007
13:47
igoe104: THE GOOD NEWS apetley sft is in good order, and the company have told me they will be bringing out an update which should give the share price some life. I hold over 153,000 of them but in 3 years its one of those shares that i expect to be over £2. they have just started selling there tax software in province 3-4 in 3 years if everything goes to plan they will be able to sell all over china, all 32 provinces in going to be a massive ramp up in revenues. Im the same ive got no spare cash either, at the moment.
28/11/2007
18:31
douggy b: Hectorp You don't seem to know how Investment Trusts work. The NAV is the net asset value and is based upon the investments held. The investments held are valued at their market price. As the investments held by JMC are entirely listed on the chinese / HK/ Taiwanese exchanges the NAV moves up and down with the value of the underlying investments and will largely mirror the movement on these exchanges (difference relates to composition of portfolio / index & currency movements). The discount to the NAV changes as a result of the demand for the IT shares, perception of risk of market invested etc. PE for IT are irrelevent. 'Weakness' as much as it exists in an IT is reflected in the discount or premium to NAV. JMC will not go up (or down) without a movement in the value of it's portfolio of investments. You can't trade ITs on short term 'weaknesses' in share price. The time to buy IT is when the discount is widening (or relatively high) and the underlying market is rising. Or if you believe the underlying market will rise. The time to avoid buying ITs is when the price is at a premium to NAV.
15/5/2007
14:48
igoe104: WHAT i think that has happened, folks have had there jmc, isa invoices and some are tempted to take there 20% on the year. i,m sure in due course they will be a upward correction in the share price, as folks realise this is undervalued. ps put star energy in your watchlist (star)
06/11/2006
11:15
david77: igoe104 "yep net assets over 85 mill, market cap 59 mill." Last published NAV 85.21p/share - current share price just over 80p - a bit of discount but not as much as you are saying.
JP Morgan Chinese I.T.Plc share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160930 01:35:27