Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan American Investment Trust LSE:JAM London Ordinary Share GB00BKZGVH64 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +2.00% 381.80p 382.60p 383.40p 383.40p 375.80p 375.80p 664,818 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.8 15.4 4.6 82.3 1,055.82

JP Morgan American Investment (JAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017381.79998+7.50+2.00%375.80001383.40002664,818
25 May 2017374.30001+0.30+0.08%373.5376.00003236,808
24 May 2017373.99996+1.50+0.40%373.19998374.89999290,508
23 May 2017372.5+1.00+0.27%372374.49996333,511
22 May 2017371.5+3.70+1.01%369371.5748,894
19 May 2017367.79998+1.70+0.46%367.5368.79998308,023
18 May 2017366.09997-4.40-1.19%364369.200011,206,526
17 May 2017370.5-7.30-1.93%369376.50003599,585
16 May 2017377.80001+1.40+0.37%377.00003378.5673,269
15 May 2017376.39999-0.40-0.11%376.1377.89999382,553
12 May 2017376.80001+0.90+0.24%376.80001379.5444,859
11 May 2017375.89999+0.10+0.03%375.1377.6704,006
10 May 2017375.80001-1.80-0.48%375.80001379.39999351,551
09 May 2017377.6+0.90+0.24%377.6379.19998426,968
08 May 2017376.69998+0.40+0.11%376.50003378.89999182,058
05 May 2017376.30001-1.20-0.32%373.39999378.80001234,662
04 May 2017377.50003+1.80+0.48%375.69998378.5362,263
03 May 2017375.69998-1.20-0.32%373.6377.30001186,567
02 May 2017376.89999+2.90+0.78%373377.19998261,212
28 Apr 2017373.99996-1.00-0.27%373.99996376.50003238,347
27 Apr 2017374.99996-3.60-0.95%374.39999376.50003172,400
Download more JP Morgan American Investment Trust Historical Data

JP Morgan American Investment Trust (JAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week367.9383.4367.50.0000237k749k384k13.93.78%
1 Month375.1383.43640.0000182k1M430k6.71.79%
3 Months388.5393.73640.0000172k1M407k-6.7-1.72%
6 Months358.8393.7346.40.000065k1M343k236.41%
1 Year288.5393.7280.10.00008k1M304k93.332.34%
3 Years243.3393.72370.00008k1M270k138.556.93%
5 Years177.200003393.7170.3000030.00001k1M170k204.599997115.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170527 19:33:24