Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan American Investment Trust LSE:JAM London Ordinary Share GB00BKZGVH64 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.80% 378.40p 377.30p 378.50p 378.60p 376.10p 377.40p 430,017.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.8 15.4 4.6 81.6 1,046.42

JP Morgan American Investment (JAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017378.4+3.00+0.80%376.1378.6430,017
16 Feb 2017375.4-1.20-0.32%373.30002377.00003531,320
15 Feb 2017376.6+4.60+1.24%372.9377.19998380,253
14 Feb 2017372+1.00+0.27%371372.9348,371
13 Feb 2017371+0.50+0.13%370.2371.7387,281
10 Feb 2017370.5+3.10+0.84%368.2371.3499,972
09 Feb 2017367.40002-0.60-0.16%365.59998368.90002305,687
08 Feb 2017368+0.50+0.14%366369.90002283,031
07 Feb 2017367.5-1.20-0.33%367.5370.8279,278
06 Feb 2017368.7+3.70+1.01%363.5369209,042
03 Feb 2017365+4.00+1.11%360.50003366352,875
02 Feb 2017361.00003+1.40+0.39%358.1362.00003247,128
01 Feb 2017359.6-1.30-0.36%359.6365.5303,766
31 Jan 2017360.9-0.90-0.25%360.4364.3228,117
30 Jan 2017361.80002-1.50-0.41%361.1366.59998311,848
27 Jan 2017363.30002+1.10+0.30%361.1364.6226,182
26 Jan 2017362.19998+1.20+0.33%361.00003364214,888
25 Jan 2017361.00003+0.30+0.08%359.99997368105,128
24 Jan 2017360.69998+0.40+0.11%358.6363.1263,488
23 Jan 2017360.30002-6.80-1.85%359.99997366438,415
20 Jan 2017367.09998-0.70-0.19%366.3368.2147,150
19 Jan 2017367.80.000.00%366.5369.5201,254
Download more JP Morgan American Investment Trust Historical Data

JP Morgan American Investment Trust (JAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week368.20378.60368.20373.1263348k531k429k10.202.77%
1 Month367.50378.60358.10366.9214105k531k303k10.902.97%
3 Months358.80378.60346.40366.123360k564k272k19.605.46%
6 Months335.00378.60314.50352.104960k697k271k43.4012.96%
1 Year266.70378.60263.00324.522660k697k277k111.7041.88%
3 Years233.80378.60227.20290.47877k1M242k144.6061.85%
5 Years187.20378.60170.30287.95951k1M150k191.20102.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170219 18:39:01