Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan American Investment Trust LSE:JAM London Ordinary Share GB00BKZGVH64 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.60p -1.69% 383.00p 383.10p 383.70p 387.70p 382.00p 387.70p 232,843 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.8 15.4 4.6 82.5 1,059.14

JP Morgan American Investment (JAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017389.6+0.50+0.13%388.1390.69998173,777
26 Jun 2017389.1-2.40-0.61%389.1392.39999184,719
23 Jun 2017391.49996+1.10+0.28%386.6391.4999685,627
22 Jun 2017390.39999+2.30+0.59%388390.8000191,030
21 Jun 2017388.1-4.40-1.12%388394.19998130,330
20 Jun 2017392.50003+2.50+0.64%391.39999394.6999888,599
19 Jun 2017389.99996-1.60-0.41%386.40002390.688,873
16 Jun 2017391.6+5.60+1.45%384.5391.61,024,204
15 Jun 2017386-1.30-0.34%383.20001388.69998414,625
14 Jun 2017387.29998+0.30+0.08%386.6390.99996246,478
13 Jun 2017387+0.30+0.08%386.1388.29998263,007
12 Jun 2017386.70001-4.30-1.10%385.09997390.69998127,096
09 Jun 2017390.99996+8.90+2.33%386.79998391.49996479,190
08 Jun 2017382.09997+2.30+0.61%379.39999383.29998333,458
07 Jun 2017379.79998-0.60-0.16%379.79998383.09997386,859
06 Jun 2017380.39999-1.00-0.26%380.39999382.79998488,090
05 Jun 2017381.39999-1.10-0.29%381.39999384.5542,841
02 Jun 2017382.5+5.00+1.32%380.89999383.29998320,880
01 Jun 2017377.50003-0.40-0.11%377.1379.89999363,625
31 May 2017377.89999-0.40-0.11%376.50003381.20001284,126
30 May 2017378.30001-3.50-0.92%378.30001382283,086
Download more JP Morgan American Investment Trust Historical Data

JP Morgan American Investment Trust (JAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week394.2394.23820.000086k233k133k-11.2-2.84%
1 Month380.3394.7376.50.000086k1M306k2.70.71%
3 Months377.1394.73640.000086k1M378k5.91.56%
6 Months372.9394.7358.10.000065k1M357k10.12.71%
1 Year299.1394.7298.50.00008k1M306k83.928.05%
3 Years247.4394.72370.00008k1M272k135.654.81%
5 Years182.000003394.7175.8000030.00001k1M175k200.999997110.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170628 21:07:00