Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan American Investment Trust LSE:JAM London Ordinary Share GB00BKZGVH64 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.20p +0.31% 388.40p 387.50p 388.20p 388.50p 386.20p 387.50p 167,578 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.8 15.4 4.6 83.7 1,074.07

JP Morgan American Investment (JAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017388.39999+1.20+0.31%386.20001388.5167,578
20 Jul 2017387.20001+2.70+0.70%382.70001389.5221,050
19 Jul 2017384.5+1.10+0.29%383.40002386.1130,831
18 Jul 2017383.40002-1.30-0.34%382.20001386244,309
17 Jul 2017384.70001+2.40+0.63%380384.90002286,695
14 Jul 2017382.29998-3.40-0.88%380.5384.40002119,299
13 Jul 2017385.70001-0.20-0.05%383.29998386.29998211,096
12 Jul 2017385.90002+3.60+0.94%383.90002386.40002265,275
11 Jul 2017382.29998-2.00-0.52%382385.29998353,923
10 Jul 2017384.29998+2.40+0.63%382.09997385.29998165,610
07 Jul 2017381.899990.000.00%379.39999382.79998156,441
06 Jul 2017381.89999-1.60-0.42%379.89999382.90002368,250
05 Jul 2017383.5+1.90+0.50%379.5383.90002339,124
04 Jul 2017381.59997-0.90-0.24%380.29998382.20001556,611
03 Jul 2017382.5+2.70+0.71%380.20001384.29998231,442
30 Jun 2017379.79998-2.90-0.76%379385389,874
29 Jun 2017382.70001-0.30-0.08%381385.20001158,523
28 Jun 2017383-6.60-1.69%382387.70001232,843
27 Jun 2017389.6+0.50+0.13%388.1390.69998173,777
26 Jun 2017389.1-2.40-0.61%389.1392.39999184,719
23 Jun 2017391.49996+1.10+0.28%386.6391.4999685,627
22 Jun 2017390.39999+2.30+0.59%388390.8000191,030
Download more JP Morgan American Investment Trust Historical Data

JP Morgan American Investment Trust (JAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week382.8389.53800.0000119k287k200k5.61.46%
1 Month390.4392.43790.000086k557k244k-2-0.51%
3 Months375.1394.73640.000086k1M339k13.33.55%
6 Months367.5394.7358.10.000086k1M352k20.95.69%
1 Year328.4394.7314.50.000065k1M304k6018.27%
3 Years252.9394.72370.00008k1M273k135.553.58%
5 Years181.100003394.7175.8000030.00001k1M179k207.299997114.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170722 08:55:58