Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan American Investment Trust LSE:JAM London Ordinary Share GB00BKZGVH64 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.24% 414.50p 413.50p 414.50p 415.00p 413.00p 415.00p 131,483 12:29:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.5 18.1 5.7 72.7 1,146.25

JP Morgan American Investment (JAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018415.5+2.00+0.48%414.5415.5536,225
15 Jan 2018413.5+0.50+0.12%411415327,445
12 Jan 2018413+0.50+0.12%411415.5390,975
11 Jan 2018412.50.000.00%412.5415475,444
10 Jan 2018412.5-0.50-0.12%410.00003415220,773
09 Jan 2018413+2.50+0.61%407.49996413.5157,354
08 Jan 2018410.5+0.50+0.12%406.99996412.5143,785
05 Jan 2018410.00003+1.00+0.24%404.5410.5190,059
04 Jan 2018409.00003+4.00+0.99%405.5409.00003131,858
03 Jan 2018405+3.00+0.75%403.5406.49996156,614
02 Jan 2018402-3.40-0.84%400403.5101,254
29 Dec 2017405.39999-1.20-0.30%403.20001405.6999867,434
28 Dec 2017406.6-0.60-0.15%404.89999406.6160,192
27 Dec 2017407.19998+0.20+0.05%404.6407.1999878,339
22 Dec 2017406.99996-0.30-0.07%406.49996408.0000380,615
21 Dec 2017407.30001+3.30+0.82%405.99996408.50003148,642
20 Dec 2017404-4.00-0.98%403.1409.50003226,171
19 Dec 2017408.00003+0.60+0.15%405.1409.89999287,922
18 Dec 2017407.39999+2.10+0.52%405.5410.00003284,998
Download more JP Morgan American Investment Trust Historical Data

JP Morgan American Investment Trust (JAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week413415.5410413.5926221k536k390k1.50.36%
1 Month405.1415.5400410.766367k536k211k9.42.32%
3 Months393.3415.5386.1400.306866k660k242k21.25.39%
6 Months383.9415.5371392.517966k660k229k30.67.97%
1 Year365.4415.5358.1383.687166k1M290k49.113.44%
3 Years287415.5238.9329.11328k1M266k127.544.43%
5 Years197.100003415.5195.800003314.81671k1M200k217.399997110.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 13:15:29