Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan American It LSE:JAM London Ordinary Share GB00BKZGVH64 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.30p +0.94% 353.00p 351.60p 353.40p 354.30p 350.70p 352.80p 267,559.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.8 15.4 4.6 76.1 976.18

JP Morgan American It (JAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016353+3.30+0.94%350.7354.3267,559
06 Dec 2016349.7-2.20-0.63%346.4352.3197,561
05 Dec 2016351.9+2.40+0.69%347.1352.9252,552
02 Dec 2016349.5-2.50-0.71%349352219,447
01 Dec 2016352-8.70-2.41%349.9363264,921
30 Nov 2016360.7+1.80+0.50%358.3363.1199,482
29 Nov 2016358.9-3.50-0.97%357.6360.1139,914
28 Nov 2016362.4+1.10+0.30%359.4362.4122,618
25 Nov 2016361.3+0.70+0.19%358.8362.7143,407
24 Nov 2016360.6-0.30-0.08%359.5363.9103,072
23 Nov 2016360.9-0.40-0.11%360.1362.6117,806
22 Nov 2016361.3+3.10+0.87%359.7362.6254,550
21 Nov 2016358.2-3.30-0.91%357.8362.9221,219
18 Nov 2016361.5+4.40+1.23%356.4361.9201,655
17 Nov 2016357.1+2.00+0.56%353.2357.5127,650
16 Nov 2016355.1-0.70-0.20%352.8356.5189,920
15 Nov 2016355.8+2.30+0.65%350.6356.1196,104
14 Nov 2016353.5+6.30+1.81%351.6353.5223,821
11 Nov 2016347.2-1.70-0.49%345349271,392
10 Nov 2016348.9+3.90+1.13%345.5355.4669,551
09 Nov 2016345+1.80+0.52%334.8345.3580,441
08 Nov 2016343.2+0.30+0.09%342.3345.5329,643
Download more JP Morgan American It Historical Data

JP Morgan American It (JAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week358.70363.10346.40352.6237198k268k227k-5.70-1.59%
1 Month334.80363.90334.80353.4371103k670k235k18.205.44%
3 Months321.80363.90321.50344.5287103k697k279k31.209.70%
6 Months288.10363.90280.10330.11678k697k263k64.9022.53%
1 Year280.00363.90244.10304.98288k697k267k73.0026.07%
3 Years237.80363.90226.00284.00611k1M224k115.2048.44%
5 Years165.40363.90163.80281.19641k1M139k187.60113.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161207 22:19:13