Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan American Investment Trust LSE:JAM London Ordinary Share GB00BKZGVH64 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 375.00p 375.80p 376.70p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.8 15.4 4.6 80.8 1,037.02

JP Morgan American Investment (JAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017374.99996+1.90+0.51%374.19998376.89999389,176
24 Apr 2017373.1+1.20+0.32%372375.89999233,356
21 Apr 2017371.89999+3.40+0.92%367372186,216
20 Apr 2017368.5-0.30-0.08%367.29998372.39999359,135
19 Apr 2017368.79998-0.20-0.05%368370.40002339,706
18 Apr 2017369-8.10-2.15%369379287,099
13 Apr 2017377.1-1.20-0.32%374.99996378.30001298,977
12 Apr 2017378.30001+0.30+0.08%376.69998380.20001294,854
11 Apr 2017378.00003-3.10-0.81%377.80001382.90002475,138
10 Apr 2017381.1-0.40-0.10%377.00003382.90002352,589
07 Apr 2017381.5+4.40+1.17%376.19998381.5962,077
06 Apr 2017377.1-1.40-0.37%375.80001378.39999747,587
05 Apr 2017378.5+1.20+0.32%377.00003380.39999566,527
04 Apr 2017377.30001-0.10-0.03%377.30001379.19998439,699
03 Apr 2017377.39999+1.60+0.43%375.1379.39999479,079
31 Mar 2017375.80001-4.60-1.21%375.80001380.29998453,865
30 Mar 2017380.39999+3.40+0.90%376.00003380.5408,320
29 Mar 2017377.00003+2.50+0.67%372.39999380.39999769,359
28 Mar 2017374.49996+6.30+1.71%368.29998374.80001509,786
27 Mar 2017368.20001-5.40-1.45%366.5372404,058
Download more JP Morgan American Investment Trust Historical Data

JP Morgan American Investment Trust (JAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week369.00376.90367.000.0000186k389k302k6.001.63%
1 Month372.40382.90367.000.0000186k962k447k2.600.70%
3 Months365.50393.70358.100.0000183k962k386k9.502.60%
6 Months355.20393.70334.200.000065k962k321k19.805.57%
1 Year290.20393.70280.100.00008k962k291k84.8029.22%
3 Years234.600003393.70231.2000030.00008k1M265k140.39999759.85%
5 Years183.200003393.70170.3000030.00001k1M163k191.799997104.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170426 06:11:13