Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan American Investment Trust LSE:JAM London Ordinary Share GB00BKZGVH64 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.70p -0.19% 367.10p 366.80p 367.00p 368.20p 366.30p 367.50p 147,150.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.8 15.4 4.6 79.1 1,015.17

JP Morgan American Investment (JAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017367.1-0.70-0.19%366.3368.2147,150
19 Jan 2017367.80.000.00%366.5369.5201,254
18 Jan 2017367.8+1.40+0.38%365.4369178,664
17 Jan 2017366.4-9.60-2.55%364.6375.4510,662
16 Jan 2017376+3.80+1.02%373377.3224,335
13 Jan 2017372.2+4.00+1.09%370375.2564,384
12 Jan 2017368.2-7.70-2.05%367.5374.7358,730
11 Jan 2017375.9+1.40+0.37%374.9377.8332,070
10 Jan 2017374.5+0.30+0.08%373376.4391,547
09 Jan 2017374.2+4.20+1.14%374376396,395
06 Jan 2017370+2.90+0.79%365.3370.5431,426
05 Jan 2017367.1-4.90-1.32%367.1374.3198,081
04 Jan 2017372+1.70+0.46%368.4375.4330,815
03 Jan 2017370.3+1.10+0.30%369.1373.8243,766
30 Dec 2016369.2-1.30-0.35%368.7370.186,615
29 Dec 2016370.5-1.50-0.40%366370.6101,908
28 Dec 2016372-0.60-0.16%371.7373118,660
23 Dec 2016372.6+5.40+1.47%369.6372.659,932
22 Dec 2016367.2+0.40+0.11%367.2370.4153,510
21 Dec 2016366.8-4.40-1.19%366372152,789
Download more JP Morgan American Investment Trust Historical Data

JP Morgan American Investment Trust (JAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week370.00377.30364.60369.9485179k564k336k-2.90-0.78%
1 Month369.60377.80364.60371.097260k564k278k-2.50-0.68%
3 Months354.40377.80334.20359.480860k670k265k12.703.58%
6 Months328.40377.80314.50347.045460k697k254k38.7011.78%
1 Year257.00377.80244.10315.20828k697k275k110.1042.84%
3 Years234.40377.80226.00287.81957k1M233k132.7056.61%
5 Years181.00377.80170.30285.16591k1M145k186.10102.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170121 15:25:29