Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan American Investment Trust LSE:JAM London Ordinary Share GB00BKZGVH64 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.70p -0.43% 395.50p 395.50p 396.50p 397.50p 394.60p 397.00p 591,591 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.5 18.1 5.7 69.4 1,093.71

JP Morgan American Investment (JAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017395.5-1.70-0.43%394.6397.5555,436
16 Nov 2017397.20001+2.30+0.58%394.6397.5135,833
15 Nov 2017394.89999-0.70-0.18%391.1399.90002283,901
14 Nov 2017395.6-1.90-0.48%395.30001400.20001272,775
13 Nov 2017397.5+2.00+0.51%397.5400659,928
10 Nov 2017395.5-2.70-0.68%395400.40002252,613
09 Nov 2017398.20001-1.60-0.40%397.1399.79998289,433
08 Nov 2017399.79998+2.00+0.50%397.59997400.40002243,982
07 Nov 2017397.79998+0.80+0.20%397.59997399.09997348,181
06 Nov 2017397+0.30+0.08%396.1398.09997256,134
03 Nov 2017396.70001+1.00+0.25%396.1398207,158
02 Nov 2017395.70001+5.20+1.33%389.99996396.6307,093
01 Nov 2017390.49996-0.90-0.23%389393.19998241,971
31 Oct 2017391.39999-0.80-0.20%389393.80001260,730
30 Oct 2017392.19998-3.60-0.91%392.1395.39999272,562
27 Oct 2017395.79998+5.80+1.49%391.99996396.5161,988
26 Oct 2017389.99996+3.00+0.78%386.75391.80001271,799
25 Oct 2017387-5.00-1.28%386.1395392,040
24 Oct 2017391.99996+0.20+0.05%389.1393.39999271,533
23 Oct 2017391.80001+0.30+0.08%390.59002394.5274,000
20 Oct 2017391.49996+2.50+0.64%389.99996394.00003199,765
19 Oct 2017389-1.80-0.46%387.70001392.80001557,050
18 Oct 2017390.80001-0.90-0.23%390.1392.80001227,531
Download more JP Morgan American Investment Trust Historical Data

JP Morgan American Investment Trust (JAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week400.4400.4391.1396.3770136k660k321k-4.9-1.22%
1 Month393400.4386.1394.3281136k660k280k2.50.64%
3 Months389.6400.4371388.036072k660k249k5.91.51%
6 Months367.9400.4367.5385.545372k1M258k27.67.50%
1 Year358400.4346.4378.840965k1M295k37.510.47%
3 Years280.1400.4238.9323.48428k1M269k115.441.20%
5 Years183.200003400.4181.200003311.40691k1M194k212.299997115.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 14:13:42