Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan American Investment Trust LSE:JAM London Ordinary Share GB00BKZGVH64 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.50p -1.74% 367.10p 367.50p 368.20p 372.00p 366.50p 372.00p 285,378.00 15:09:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.8 15.4 4.6 79.1 1,015.17

JP Morgan American Investment (JAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017373.6-0.40-0.11%373.5376.1411,165
23 Mar 2017373.99997-0.60-0.16%373.80002376.00003354,393
22 Mar 2017374.6-3.60-0.95%373.99997377.00003471,406
21 Mar 2017378.19998-6.70-1.74%377.1386.6386,752
20 Mar 2017384.90002-2.50-0.65%381.1386386,821
17 Mar 2017387.40.000.00%385.09998388324,142
16 Mar 2017387.4-2.60-0.67%385.40002393.19998517,647
15 Mar 2017389.99997+0.10+0.03%389390.49997266,791
14 Mar 2017389.9+0.90+0.23%388.6393.19998380,364
13 Mar 2017389-1.80-0.46%387.8389.80002465,029
10 Mar 2017390.80002+0.80+0.21%390.4393.69998353,097
09 Mar 2017389.99997-2.10-0.54%389.19998391.1368,435
08 Mar 2017392.1+1.30+0.33%387.1392.6269,277
07 Mar 2017390.80002+2.00+0.51%388.9392.50003234,634
06 Mar 2017388.80002-0.70-0.18%388392.4254,811
03 Mar 2017389.5-0.90-0.23%388.5391.80002224,355
02 Mar 2017390.4+1.40+0.36%388.2391.6525,104
01 Mar 2017389+9.60+2.53%381.7389435,559
28 Feb 2017379.4-0.60-0.16%375.49997382.90002305,184
27 Feb 2017380+2.00+0.53%379.9382.5346,336
Download more JP Morgan American Investment Trust Historical Data

JP Morgan American Investment Trust (JAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week385.20386.60366.500.0000354k471k402k-18.10-4.70%
1 Month382.50393.70366.500.0000224k525k364k-15.40-4.03%
3 Months372.00393.70358.100.0000105k564k334k-4.90-1.32%
6 Months329.10393.70328.100.000065k670k292k38.0011.55%
1 Year292.00393.70280.100.00008k697k282k75.1025.72%
3 Years238.400004393.70227.2000030.00007k1M253k128.69999653.98%
5 Years190.200003393.70170.3000030.00001k1M157k176.89999793.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170327 14:24:58