Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan American Investment Trust LSE:JAM London Ordinary Share GB00BKZGVH64 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.90p +0.24% 373.50p 373.20p 374.60p 377.80p 373.20p 377.50p 132,639 16:01:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.5 18.1 5.7 65.5 1,032.87

JP Morgan American Investment (JAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017372.6-1.40-0.37%371373.5268,623
21 Sep 2017373.99996-0.20-0.05%373375.89999215,127
20 Sep 2017374.19998-2.60-0.69%374.19998377.39999114,452
19 Sep 2017376.80001+1.10+0.29%375.1377.00003212,373
18 Sep 2017375.69998+1.80+0.48%372.29998376.39999174,119
15 Sep 2017373.89999-4.70-1.24%371.5383.90002572,118
14 Sep 2017378.6-3.60-0.94%378.5385.59997244,001
13 Sep 2017382.20001+0.70+0.18%380.1384.20001237,569
12 Sep 2017381.5-0.85-0.22%380.20001385.09997276,671
11 Sep 2017382.35+3.15+0.83%381.39999383.90002222,950
08 Sep 2017379.19998-5.80-1.51%378.6383162,082
07 Sep 2017385+0.70+0.18%383.5385.90002176,794
06 Sep 2017384.29998-1.20-0.31%383.5389.99996115,977
05 Sep 2017385.5-3.50-0.90%385.5390.99996437,601
04 Sep 2017389-1.70-0.44%387.29998390.30001178,592
01 Sep 2017390.69998+0.70+0.18%386.20001390.89999149,365
31 Aug 2017389.99996+4.00+1.04%385.20001390.99996164,640
30 Aug 2017386+3.00+0.78%385.09997387.2999897,164
29 Aug 2017383-2.10-0.55%380384122,440
25 Aug 2017385.09997-2.20-0.57%385.09997389.69998144,070
Download more JP Morgan American Investment Trust Historical Data

JP Morgan American Investment Trust (JAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week373377.8371374.5458114k269k197k0.50.13%
1 Month382.5391371380.415597k572k218k-9-2.35%
3 Months384393.1371383.685097k572k217k-10.5-2.73%
6 Months372394.7364379.844586k1M306k1.50.40%
1 Year329.1394.7328.1372.167065k1M299k44.413.49%
3 Years259.4394.7237316.12508k1M273k114.143.99%
5 Years192.200003394.7175.800003307.58371k1M186k181.29999794.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170925 15:19:27