We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jpmorgan American Investment Trust Plc | LSE:JAM | London | Ordinary Share | GB00BKZGVH64 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -0.31% | 967.00 | 958.00 | 965.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 972.00 | 960.00 | 972.00 | 37,532 | 08:01:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 329.1M | 318.32M | 1.6967 | 5.72 | 1.82B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 970.00 | -1.00 | -0.10% | 969.00 | 987.00 | 381,888 |
| 23 Apr 2024 | 971.00 | 10.00 | 1.04% | 960.00 | 971.00 | 378,801 |
| 22 Apr 2024 | 961.00 | 8.00 | 0.84% | 950.00 | 962.00 | 298,695 |
| 19 Apr 2024 | 953.00 | -11.00 | -1.14% | 950.00 | 969.00 | 244,285 |
| 18 Apr 2024 | 964.00 | 4.00 | 0.42% | 955.00 | 965.00 | 265,573 |
| 17 Apr 2024 | 960.00 | 0.00 | 0.00% | 958.00 | 963.00 | 235,127 |
| 16 Apr 2024 | 960.00 | -13.00 | -1.34% | 960.00 | 968.00 | 206,840 |
| 15 Apr 2024 | 973.00 | -5.00 | -0.51% | 970.00 | 982.00 | 221,971 |
| 12 Apr 2024 | 978.00 | 4.00 | 0.41% | 976.00 | 982.00 | 254,464 |
| 11 Apr 2024 | 974.00 | -4.00 | -0.41% | 966.00 | 980.00 | 276,003 |
| 10 Apr 2024 | 978.00 | 8.00 | 0.82% | 968.00 | 980.00 | 271,608 |
| 09 Apr 2024 | 970.00 | -12.00 | -1.22% | 970.00 | 984.00 | 234,017 |
| 08 Apr 2024 | 982.00 | 4.00 | 0.41% | 972.00 | 985.00 | 323,602 |
| 05 Apr 2024 | 978.00 | -4.00 | -0.41% | 967.00 | 978.00 | 356,983 |
| 04 Apr 2024 | 982.00 | 2.00 | 0.20% | 975.00 | 988.00 | 615,881 |
| 03 Apr 2024 | 980.00 | 3.00 | 0.31% | 975.00 | 987.00 | 445,623 |
| 02 Apr 2024 | 977.00 | -9.00 | -0.91% | 977.00 | 990.00 | 489,029 |
| 28 Mar 2024 | 986.00 | 3.00 | 0.31% | 982.00 | 990.00 | 321,764 |
| 27 Mar 2024 | 983.00 | -2.00 | -0.20% | 980.00 | 985.00 | 497,036 |
| 26 Mar 2024 | 985.00 | 5.00 | 0.51% | 978.00 | 985.00 | 369,923 |
| 25 Mar 2024 | 980.00 | -7.00 | -0.71% | 979.00 | 984.00 | 529,633 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 955.00 | 987.00 | 950.00 | 964.87 | 313,848 | 12.00 | 1.26% |
| 1 Month | 989.00 | 990.00 | 950.00 | 973.55 | 323,453 | -22.00 | -2.22% |
| 3 Months | 886.00 | 990.00 | 886.00 | 955.16 | 372,612 | 81.00 | 9.14% |
| 6 Months | 766.00 | 990.00 | 748.00 | 905.46 | 290,366 | 201.00 | 26.24% |
| 1 Year | 707.00 | 990.00 | 694.00 | 840.66 | 280,188 | 260.00 | 36.78% |
| 3 Years | 644.00 | 990.00 | 619.00 | 754.14 | 277,586 | 323.00 | 50.16% |
| 5 Years | 455.50 | 990.00 | 329.00 | 637.66 | 301,949 | 511.50 | 112.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
