Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan LSE:JPM London Ordinary Share US46625H1005 COM STK USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2,173.87 $0.00 $0.00 - - - 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 100,434.0 16,067.0 2.3 95,765.2 0.00

JP Morgan (JPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20172173.87010.000.00%2173.87012173.87010
19 Sep 20172173.87010.000.00%2173.87012173.87010
18 Sep 20172173.87010.000.00%2173.87012173.87010
15 Sep 20172173.87010.000.00%2173.87012173.87010
14 Sep 20172173.87010.000.00%2173.87012173.87010
13 Sep 20172173.87010.000.00%2173.87012173.87010
12 Sep 20172173.87010.000.00%2173.87012173.87010
11 Sep 20172173.87010.000.00%2173.87012173.87010
08 Sep 20172173.87010.000.00%2173.87012173.87010
07 Sep 20172173.87010.000.00%2173.87012173.87010
06 Sep 20172173.87010.000.00%2173.87012173.87010
05 Sep 20172173.87010.000.00%2173.87012173.87010
04 Sep 20172173.87010.000.00%2173.87012173.87010
01 Sep 20172173.87010.000.00%2173.87012173.87010
31 Aug 20172173.87010.000.00%2173.87012173.87010
30 Aug 20172173.87010.000.00%2173.87012173.87010
29 Aug 20172173.87010.000.00%2173.87012173.87010
25 Aug 20172173.87010.000.00%2173.87012173.87010
24 Aug 20172173.87010.000.00%2173.87012173.87010
23 Aug 20172173.87010.000.00%2173.87012173.87010
22 Aug 20172173.87010.000.00%2173.87012173.87010
21 Aug 20172173.87010.000.00%2173.87012173.87010
Download more JP Morgan Historical Data

JP Morgan (JPM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170921 01:26:39