Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan LSE:JPM London Ordinary Share US46625H1005 COM STK USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2,173.87 $0.00 $0.00 - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 100,434.0 16,067.0 2.3 95,765.2 0.00

JP Morgan (JPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20172173.87010.000.00%2173.87012173.87010
16 Nov 20172173.87010.000.00%2173.87012173.87010
15 Nov 20172173.87010.000.00%2173.87012173.87010
14 Nov 20172173.87010.000.00%2173.87012173.87010
13 Nov 20172173.87010.000.00%2173.87012173.87010
10 Nov 20172173.87010.000.00%2173.87012173.87010
09 Nov 20172173.87010.000.00%2173.87012173.87010
08 Nov 20172173.87010.000.00%2173.87012173.87010
07 Nov 20172173.87010.000.00%2173.87012173.87010
06 Nov 20172173.87010.000.00%2173.87012173.87010
03 Nov 20172173.87010.000.00%2173.87012173.87010
02 Nov 20172173.87010.000.00%2173.87012173.87010
01 Nov 20172173.87010.000.00%2173.87012173.87010
31 Oct 20172173.87010.000.00%2173.87012173.87010
30 Oct 20172173.87010.000.00%2173.87012173.87010
27 Oct 20172173.87010.000.00%2173.87012173.87010
26 Oct 20172173.87010.000.00%2173.87012173.87010
25 Oct 20172173.87010.000.00%2173.87012173.87010
24 Oct 20172173.87010.000.00%2173.87012173.87010
23 Oct 20172173.87010.000.00%2173.87012173.87010
20 Oct 20172173.87010.000.00%2173.87012173.87010
19 Oct 20172173.87010.000.00%2173.87012173.87010
18 Oct 20172173.87010.000.00%2173.87012173.87010
Download more JP Morgan Historical Data

JP Morgan (JPM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171118 16:02:25