Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan LSE:JPM London Ordinary Share US46625H1005 COM STK USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2,173.87 $0.00 $0.00 - - - 3,606.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 100,434.0 16,067.0 2.3 95,765.2 0.00

JP Morgan (JPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20172173.870.000.00%2173.872173.873,606
19 Jan 20172173.870.000.00%2173.872173.87416
18 Jan 20172173.870.000.00%2173.872173.874,301
17 Jan 20172173.870.000.00%2173.872173.871,111
13 Jan 20172173.870.000.00%2173.872173.872,992
12 Jan 20172173.870.000.00%2173.872173.871,966
11 Jan 20172173.870.000.00%2173.872173.87213
10 Jan 20172173.870.000.00%2173.872173.871,632
09 Jan 20172173.870.000.00%2173.872173.871,195
06 Jan 20172173.870.000.00%2173.872173.874,705
05 Jan 20172173.870.000.00%2173.872173.876,200
04 Jan 20172173.870.000.00%2173.872173.87237
03 Jan 20172173.870.000.00%2173.872173.87942
30 Dec 20162173.870.000.00%2173.872173.87142
29 Dec 20162173.870.000.00%2173.872173.872,665
28 Dec 20162173.870.000.00%2173.872173.8753
23 Dec 20162173.870.000.00%2173.872173.870
22 Dec 20162173.870.000.00%2173.872173.871,590
Download more JP Morgan Historical Data

JP Morgan (JPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,173.872,173.870.002,173.87004164k2k0.00-
1 Month2,173.872,173.870.002,173.870006k2k0.00-
3 Months2,173.872,173.870.002,173.8700012k2k0.00-
6 Months2,173.872,173.870.002,173.87000254k5k0.00-
1 Year2,173.872,173.870.002,173.87000254k4k0.00-
3 Years2,173.872,173.870.002,173.870004M25k0.00-
5 Years46.702,173.870.002,073.704404M16k2,127.174,554.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170122 20:25:52