Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan LSE:JPM London Ordinary Share US46625H1005 COM STK USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2,173.87 $0.00 $0.00 - - - 25 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 100,434.0 16,067.0 2.3 95,765.2 0.00

JP Morgan (JPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20172173.87010.000.00%2173.87012173.87010
22 Jun 20172173.87010.000.00%2173.87012173.87010
21 Jun 20172173.87010.000.00%2173.87012173.87010
20 Jun 20172173.87010.000.00%2173.87012173.87010
19 Jun 20172173.87010.000.00%2173.87012173.87010
16 Jun 20172173.87010.000.00%2173.87012173.8701310
15 Jun 20172173.87010.000.00%2173.87012173.8701420
14 Jun 20172173.87010.000.00%2173.87012173.870138
13 Jun 20172173.87010.000.00%2173.87012173.87012,375
12 Jun 20172173.87010.000.00%2173.87012173.8701300
09 Jun 20172173.87010.000.00%2173.87012173.8701997
08 Jun 20172173.87010.000.00%2173.87012173.87011,110
07 Jun 20172173.87010.000.00%2173.87012173.8701540
06 Jun 20172173.87010.000.00%2173.87012173.870143
05 Jun 20172173.87010.000.00%2173.87012173.8701153
02 Jun 20172173.87010.000.00%2173.87012173.87011,330
01 Jun 20172173.87010.000.00%2173.87012173.87012,514
31 May 20172173.87010.000.00%2173.87012173.87011,523
30 May 20172173.87010.000.00%2173.87012173.87010
26 May 20172173.87010.000.00%2173.87012173.87010
Download more JP Morgan Historical Data

JP Morgan (JPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000250--
1 Month2,173.872,173.872,173.870.0000383k8960-
3 Months2,173.872,173.872,173.870.000053k7100-
6 Months2,173.872,173.872,173.870.0000522k2k0-
1 Year2,173.872,173.872,173.870.00003254k4k0-
3 Years2,173.872,173.872,173.870.000004M27k0-
5 Years46.72,173.8746.70.000004M17k2,127.174,554.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170626 20:58:30