Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan LSE:JPM London Ordinary Share US46625H1005 COM STK USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2,173.87 $0.00 $0.00 - - - 0 06:39:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 100,434.0 16,067.0 2.3 95,765.2 0.00

JP Morgan (JPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20172173.87010.000.00%2173.87012173.87010
26 Jul 20172173.87010.000.00%2173.87012173.87010
25 Jul 20172173.87010.000.00%2173.87012173.87010
24 Jul 20172173.87010.000.00%2173.87012173.87010
21 Jul 20172173.87010.000.00%2173.87012173.87010
20 Jul 20172173.87010.000.00%2173.87012173.87010
19 Jul 20172173.87010.000.00%2173.87012173.87010
18 Jul 20172173.87010.000.00%2173.87012173.87010
17 Jul 20172173.87010.000.00%2173.87012173.87010
14 Jul 20172173.87010.000.00%2173.87012173.87010
13 Jul 20172173.87010.000.00%2173.87012173.87010
12 Jul 20172173.87010.000.00%2173.87012173.87010
11 Jul 20172173.87010.000.00%2173.87012173.87010
10 Jul 20172173.87010.000.00%2173.87012173.87010
07 Jul 20172173.87010.000.00%2173.87012173.8701187
06 Jul 20172173.87010.000.00%2173.87012173.8701657
05 Jul 20172173.87010.000.00%2173.87012173.87011,841
04 Jul 20172173.87010.000.00%2173.87012173.87010
03 Jul 20172173.87010.000.00%2173.87012173.87011,212
30 Jun 20172173.87010.000.00%2173.87012173.8701567
29 Jun 20172173.87010.000.00%2173.87012173.87012,251
28 Jun 20172173.87010.000.00%2173.87012173.87011,010
Download more JP Morgan Historical Data

JP Morgan (JPM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170728 17:08:17