Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan LSE:JPM London Ordinary Share US46625H1005 COM STK USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2,173.87 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 100,434.0 16,067.0 2.3 95,765.2 0.00

JP Morgan (JPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20182173.87010.000.00%2173.87012173.87010
12 Jan 20182173.87010.000.00%2173.87012173.87010
11 Jan 20182173.87010.000.00%2173.87012173.87010
10 Jan 20182173.87010.000.00%2173.87012173.87010
09 Jan 20182173.87010.000.00%2173.87012173.87010
08 Jan 20182173.87010.000.00%2173.87012173.87010
05 Jan 20182173.87010.000.00%2173.87012173.87010
04 Jan 20182173.87010.000.00%2173.87012173.87010
03 Jan 20182173.87010.000.00%2173.87012173.87010
02 Jan 20182173.87010.000.00%2173.87012173.87010
29 Dec 20172173.87010.000.00%2173.87012173.87010
28 Dec 20172173.87010.000.00%2173.87012173.87010
27 Dec 20172173.87010.000.00%2173.87012173.87010
22 Dec 20172173.87010.000.00%2173.87012173.87010
21 Dec 20172173.87010.000.00%2173.87012173.87010
20 Dec 20172173.87010.000.00%2173.87012173.87010
19 Dec 20172173.87010.000.00%2173.87012173.87010
18 Dec 20172173.87010.000.00%2173.87012173.87010
Download more JP Morgan Historical Data

JP Morgan (JPM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180116 17:46:33