Share Name Share Symbol Market Type Share ISIN Share Description
JP Morgan LSE:JPM London Ordinary Share US46625H1005 COM STK USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2,173.87 $0.00 $0.00 - - - 2,258.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 100,434.0 16,067.0 2.3 95,765.2 0.00

JP Morgan (JPM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20162173.870.000.00%2173.872173.872,258
02 Dec 20162173.870.000.00%2173.872173.87400
01 Dec 20162173.870.000.00%2173.872173.876,347
30 Nov 20162173.870.000.00%2173.872173.871,154
29 Nov 20162173.870.000.00%2173.872173.87199
28 Nov 20162173.870.000.00%2173.872173.87584
25 Nov 20162173.870.000.00%2173.872173.876
23 Nov 20162173.870.000.00%2173.872173.8798
22 Nov 20162173.870.000.00%2173.872173.871,279
21 Nov 20162173.870.000.00%2173.872173.871,170
18 Nov 20162173.870.000.00%2173.872173.8712,125
17 Nov 20162173.870.000.00%2173.872173.871,470
16 Nov 20162173.870.000.00%2173.872173.87694
15 Nov 20162173.870.000.00%2173.872173.87478
14 Nov 20162173.870.000.00%2173.872173.872,033
11 Nov 20162173.870.000.00%2173.872173.871,336
10 Nov 20162173.870.000.00%2173.872173.873,010
09 Nov 20162173.870.000.00%2173.872173.873,798
08 Nov 20162173.870.000.00%2173.872173.87169
Download more JP Morgan Historical Data

JP Morgan (JPM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,173.872,173.870.002,173.87001996k2k0.00-
1 Month2,173.872,173.870.002,173.8700612k2k0.00-
3 Months2,173.872,173.870.002,173.8700512k2k0.00-
6 Months2,173.872,173.870.002,173.87001254k5k0.00-
1 Year2,173.872,173.870.002,173.87000254k4k0.00-
3 Years2,173.872,173.870.002,173.870004M25k0.00-
5 Years2,173.872,173.870.002,173.870004M16k0.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161206 05:50:08