Share Name Share Symbol Market Type Share ISIN Share Description
Journey Grp LSE:JNY London Ordinary Share GB00B909HR51 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 241.50p 238.00p 245.00p 241.50p 241.50p 241.50p 1,103.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 63.6 3.3 17.2 14.1 31.94

Journey Grp (JNY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016241.50.000.00%241.5241.51,103
08 Dec 2016241.50.000.00%241.5241.5637
07 Dec 2016241.50.000.00%241.5241.50
06 Dec 2016241.50.000.00%240241.50
05 Dec 2016241.50.000.00%241.5241.5411
02 Dec 2016241.50.000.00%241.5241.50
01 Dec 2016241.50.000.00%241.5241.50
30 Nov 2016241.50.000.00%241.5241.512,470
29 Nov 2016241.50.000.00%241.5241.50
28 Nov 2016241.50.000.00%241.5241.52,072
25 Nov 2016241.50.000.00%241.5241.50
24 Nov 2016241.50.000.00%220241.5634
23 Nov 2016241.5+0.50+0.21%241.5241.580
22 Nov 20162410.000.00%240241.5134
21 Nov 2016241+2.00+0.84%239241.50
18 Nov 20162390.000.00%239241.50
17 Nov 2016239+1.50+0.63%237.52390
16 Nov 2016237.50.000.00%237.523860
15 Nov 2016237.50.000.00%237.523812,103
14 Nov 2016237.50.000.00%237.52409,527
11 Nov 2016237.50.000.00%237.52401,872
Download more Journey Grp Historical Data

Journey Grp (JNY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week241.50241.50240.00241.500001k2090.00-
1 Month237.50241.50220.00239.1421012k2k4.001.68%
3 Months237.50241.50207.50236.827403M77k4.001.68%
6 Months197.50241.50167.50231.960203M41k44.0022.28%
1 Year168.50241.50167.50216.557103M32k73.0043.32%
3 Years149.00241.50111.50184.710803M23k92.5062.08%
5 Years62.50241.5062.50102.0114095M1M179.00286.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161211 06:04:21