Share Name Share Symbol Market Type Share ISIN Share Description
Jourdan Plc LSE:JDR London Ordinary Share GB00B0STXK93 ORD GBP1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 200.00p 0.00p 0.00p - - - 0 06:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
21.0 2.3 9.0 22.2 6.80

Jourdan (JDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20172000.000.00%2002000
17 Aug 20172000.000.00%2002000
16 Aug 20172000.000.00%2002000
15 Aug 20172000.000.00%2002000
14 Aug 20172000.000.00%2002000
11 Aug 20172000.000.00%2002000
10 Aug 20172000.000.00%2002000
09 Aug 20172000.000.00%2002000
08 Aug 20172000.000.00%2002000
07 Aug 20172000.000.00%2002000
04 Aug 20172000.000.00%2002000
03 Aug 20172000.000.00%2002000
02 Aug 20172000.000.00%2002000
01 Aug 20172000.000.00%2002000
31 Jul 20172000.000.00%2002000
28 Jul 20172000.000.00%2002000
27 Jul 20172000.000.00%2002000
26 Jul 20172000.000.00%2002000
25 Jul 20172000.000.00%2002000
24 Jul 20172000.000.00%2002000
21 Jul 20172000.000.00%2002000
Download more Jourdan Plc Historical Data

Jourdan Plc (JDR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170821 06:36:48