Share Name Share Symbol Market Type Share ISIN Share Description
Jourdan Plc LSE:JDR London Ordinary Share GB00B0STXK93 ORD GBP1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 200.00p 0.00p 0.00p - - - 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
21.0 2.3 9.0 22.2 6.80

Jourdan (JDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20172000.000.00%2002000
22 Sep 20172000.000.00%2002000
21 Sep 20172000.000.00%2002000
20 Sep 20172000.000.00%2002000
19 Sep 20172000.000.00%2002000
18 Sep 20172000.000.00%2002000
15 Sep 20172000.000.00%2002000
14 Sep 20172000.000.00%2002000
13 Sep 20172000.000.00%2002000
12 Sep 20172000.000.00%2002000
11 Sep 20172000.000.00%2002000
08 Sep 20172000.000.00%2002000
07 Sep 20172000.000.00%2002000
06 Sep 20172000.000.00%2002000
05 Sep 20172000.000.00%2002000
04 Sep 20172000.000.00%2002000
01 Sep 20172000.000.00%2002000
31 Aug 20172000.000.00%2002000
30 Aug 20172000.000.00%2002000
29 Aug 20172000.000.00%2002000
Download more Jourdan Plc Historical Data

Jourdan Plc (JDR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170926 00:28:49