Share Name Share Symbol Market Type Share ISIN Share Description
Joules Grp LSE:JOUL London Ordinary Share GB00BZ059357 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.77% 197.00p 196.00p 198.00p 197.00p 195.50p 195.50p 57,671.00 14:46:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 131.3 -1.2 -2.0 - 172.37

Joules Grp (JOUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016197+1.50+0.77%195.519757,671
08 Dec 2016195.5-1.50-0.76%192203120,462
07 Dec 2016197-5.50-2.72%189.5208.5349,876
06 Dec 2016202.5+7.00+3.58%196.5203.597,672
05 Dec 2016195.5+8.00+4.27%186.5195.5148,213
02 Dec 2016187.5-1.00-0.53%187.51923,322,644
01 Dec 2016188.5+4.00+2.17%184.5192377,677
30 Nov 2016184.5-0.50-0.27%184186.534,325
29 Nov 20161850.000.00%185186.517,591
28 Nov 2016185-1.50-0.80%185186.520,647
25 Nov 2016186.5-1.50-0.80%186.518816,208
24 Nov 2016188+2.00+1.08%187.519097,785
23 Nov 2016186+11.50+6.59%176.5186255,766
22 Nov 2016174.5-1.50-0.85%174.5177.5421,046
21 Nov 2016176-4.50-2.49%176180.571,444
18 Nov 2016180.50.000.00%177.5180.518,260
17 Nov 2016180.50.000.00%177.5180.551,509
16 Nov 2016180.50.000.00%177.5180.56,709
15 Nov 2016180.50.000.00%177.5180.58,711
14 Nov 2016180.50.000.00%177.5180.511,623
11 Nov 2016180.5-2.00-1.10%180.5184.512,162
Download more Joules Grp Historical Data

Joules Grp (JOUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week188.50208.50186.50189.217998k3M808k8.504.51%
1 Month182.50208.50174.50187.44667k3M273k14.507.95%
3 Months198.00208.50174.50189.24574k3M120k-1.00-0.51%
6 Months192.50208.50160.50183.31814k3M147k4.502.34%
1 Year187.50208.50160.50187.61994k9M224k9.505.07%
3 Years187.50208.50160.50187.61994k9M224k9.505.07%
5 Years187.50208.50160.50187.61994k9M224k9.505.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161211 08:07:53