Share Name Share Symbol Market Type Share ISIN Share Description
Joules Group LSE:JOUL London Ordinary Share GB00BZ059357 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 221.50p 220.00p 223.00p 221.50p 221.50p 221.50p 73,211.00 07:35:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 131.3 -1.2 -2.0 - 193.81

Joules (JOUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017221.50.000.00%219.5221.573,211
19 Jan 2017221.5-1.50-0.67%221.522319,020
18 Jan 20172230.000.00%222.5223141,659
17 Jan 2017223+1.00+0.45%222223.545,748
16 Jan 2017222+2.00+0.91%219.522240,610
13 Jan 2017220-1.50-0.68%219.5221.538,249
12 Jan 2017221.5-3.00-1.34%221.522479,184
11 Jan 2017224.5+5.50+2.51%222.52313,362,985
10 Jan 20172190.000.00%216.5219208,498
09 Jan 2017219+6.00+2.82%214.5221273,914
06 Jan 2017213-0.50-0.23%212.5213.539,773
05 Jan 2017213.5-2.50-1.16%213.521648,818
04 Jan 2017216-4.00-1.82%211.522069,786
03 Jan 20172200.000.00%219.5221101,897
30 Dec 2016220+0.50+0.23%218.52206,927
29 Dec 2016219.50.000.00%218.5219.512,495
28 Dec 2016219.5+3.00+1.39%214.5219.541,379
23 Dec 2016216.5-0.50-0.23%215.521719,800
22 Dec 2016217+1.00+0.46%215.521784,927
21 Dec 2016216+0.50+0.23%215.52169,404
Download more Joules Group Historical Data

Joules Group (JOUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week221.50223.50219.50222.355419k142k57k0.00-
1 Month217.00231.00211.50223.17987k3M268k4.502.07%
3 Months196.00231.00174.50203.09064k3M198k25.5013.01%
6 Months168.00231.00160.50196.23654k3M137k53.5031.85%
1 Year187.50231.00160.50192.51222k9M218k34.0018.13%
3 Years187.50231.00160.50192.51222k9M218k34.0018.13%
5 Years187.50231.00160.50192.51222k9M218k34.0018.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170121 21:32:46