Share Name Share Symbol Market Type Share ISIN Share Description
Joules Group LSE:JOUL London Ordinary Share GB00BZ059357 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 284.00p 282.00p 286.00p - - - 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 157.0 8.9 7.3 39.2 248.50

Joules (JOUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017284+0.50+0.18%2832848,346
21 Sep 2017283.5-1.00-0.35%281.5285.522,879
20 Sep 2017284.5-0.50-0.18%283284.527,545
19 Sep 20172850.000.00%28328632,764
18 Sep 2017285+7.38+2.66%28328658,974
15 Sep 2017277.625-2.38-0.85%276.5278.521,299
14 Sep 2017280+7.00+2.56%274.528038,110
13 Sep 2017273-14.00-4.88%262.5283.5179,687
12 Sep 2017287-9.50-3.20%28629738,040
11 Sep 2017296.5+3.00+1.02%293.5296.520,518
08 Sep 2017293.5+2.50+0.86%290293.589,322
07 Sep 20172910.000.00%289.529326,199
06 Sep 2017291-4.00-1.36%287.529562,158
05 Sep 2017295-9.00-2.96%286.530486,839
04 Sep 2017304-2.00-0.65%30430756,106
01 Sep 2017306+1.00+0.33%30530640,854
31 Aug 20173050.000.00%30530579,067
30 Aug 20173050.000.00%3053058,914
29 Aug 2017305-2.00-0.65%30330539,484
25 Aug 2017307-1.50-0.49%302.531076,120
Download more Joules Group Historical Data

Joules Group (JOUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week286286281.5284.62508k59k30k-2-0.70%
1 Month304307262.5289.67698k180k49k-20-6.58%
3 Months300328262.5301.54388k261k68k-16-5.33%
6 Months241328236.5286.01430921k78k4317.84%
1 Year203.5328174.5241.055203M109k80.539.56%
3 Years187.5328160.5215.748309M152k96.551.47%
5 Years187.5328160.5215.748309M152k96.551.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170925 05:57:28