Share Name Share Symbol Market Type Share ISIN Share Description
Joules Group LSE:JOUL London Ordinary Share GB00BZ059357 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.51% 294.00p 293.00p 295.00p 294.00p 292.50p 292.50p 56,479 11:10:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 131.3 -1.2 -2.0 - 257.25

Joules (JOUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017294+1.50+0.51%292.529456,479
20 Jul 2017292.5+4.00+1.39%288.5292.585,480
19 Jul 2017288.50.000.00%288.529037,320
18 Jul 2017288.5+1.00+0.35%287.529038,824
17 Jul 2017287.5-7.50-2.54%287.529540,396
14 Jul 20172950.000.00%29529516,065
13 Jul 2017295-1.50-0.51%295296.552,476
12 Jul 2017296.5-4.00-1.33%296.5300.519,392
11 Jul 2017300.5-1.00-0.33%299301.5260,591
10 Jul 2017301.5-1.00-0.33%300302.548,031
07 Jul 2017302.5-1.50-0.49%302.530423,206
06 Jul 20173040.000.00%30330411,915
05 Jul 20173040.000.00%30330428,104
04 Jul 20173040.000.00%30330417,600
03 Jul 2017304+4.00+1.33%30030471,927
30 Jun 2017300+3.50+1.18%29530024,435
29 Jun 2017296.5+2.50+0.85%295296.525,164
28 Jun 2017294-2.50-0.84%293297.5140,679
27 Jun 2017296.5-2.50-0.84%29430077,315
26 Jun 2017299-5.50-1.81%299304.548,408
23 Jun 2017304.50.000.00%303304.50
22 Jun 2017304.5-0.50-0.16%3033050
Download more Joules Group Historical Data

Joules Group (JOUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week295295287.50.000016k85k44k-1-0.34%
1 Month304.5304.5287.50.00000261k53k-10.5-3.45%
3 Months2753102630.00000455k62k196.91%
6 Months221.5310207.50.000002M95k72.532.73%
1 Year168310160.50.000003M116k12675.00%
3 Years187.5310160.50.000009M165k106.556.80%
5 Years187.5310160.50.000009M165k106.556.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170722 18:35:58