Share Name Share Symbol Market Type Share ISIN Share Description
Joules Group LSE:JOUL London Ordinary Share GB00BZ059357 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.77% 323.00p 321.00p 325.00p 325.00p 321.50p 325.00p 6,453 09:32:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 157.0 8.9 7.3 44.6 282.62

Joules (JOUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018325.5+1.50+0.46%320.5328.582,682
18 Jan 2018324-3.00-0.92%322324171,944
17 Jan 2018327+4.00+1.24%31932788,169
16 Jan 2018323-4.00-1.22%320325.5151,203
15 Jan 2018327+8.00+2.51%312327140,066
12 Jan 2018319+6.00+1.92%31231976,394
11 Jan 2018313+5.00+1.62%310.5313392,155
10 Jan 2018308-1.00-0.32%304308211,824
09 Jan 2018309-1.00-0.32%298322288,031
08 Jan 2018310+15.50+5.26%295312.5182,914
05 Jan 2018294.5+2.50+0.86%290.52952,030,429
04 Jan 2018292+6.00+2.10%283.529576,010
03 Jan 2018286+6.00+2.14%277.5290148,556
02 Jan 2018280+3.25+1.17%27628041,004
29 Dec 2017276.75-3.25-1.16%275.7527912,251
28 Dec 2017280+9.00+3.32%27128046,302
27 Dec 2017271+2.50+0.93%265272.561,615
22 Dec 2017268.5+8.50+3.27%255268.599,110
Download more Joules Group Historical Data

Joules Group (JOUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week319328.5312325.037083k172k127k41.25%
1 Month267328.5265302.586612k2M247k5620.97%
3 Months279328.5253288.64967k2M139k4415.77%
6 Months294328.5252290.90887k2M102k299.86%
1 Year221.5328.5207.5277.763902M99k101.545.82%
3 Years187.5328.5160.5227.032209M146k135.572.27%
5 Years187.5328.5160.5227.032209M146k135.572.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180122 10:37:31