Share Name Share Symbol Market Type Share ISIN Share Description
Joules Group LSE:JOUL London Ordinary Share GB00BZ059357 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 241.00p 240.00p 242.00p 241.00p 241.00p 241.00p 60,573.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 131.3 -1.2 -2.0 - 210.87

Joules (JOUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20172410.000.00%237.0000224160,573
28 Mar 20172410.000.00%241243.4999822,048
27 Mar 20172410.000.00%237.0000224144,102
24 Mar 2017241-21.50-8.19%241245.00002134,693
23 Mar 2017262.5+7.50+2.94%242.5262.534,832
22 Mar 2017255+5.00+2.00%247.525527,158
21 Mar 2017250-2.50-0.99%250252.500027,136
20 Mar 2017252.500020.000.00%250252.5000214,848
17 Mar 2017252.50002+1.50+0.60%250252.500022,016,807
16 Mar 2017250.99998-1.50-0.59%250252.5000272,559
15 Mar 2017252.50002-5.00-1.94%251.4999826077,681
14 Mar 2017257.5-1.00-0.39%257.5258.528,180
13 Mar 2017258.50.000.00%258.5260829,179
10 Mar 2017258.5-1.50-0.58%258.526091,477
09 Mar 2017260+9.00+3.59%250260158,317
08 Mar 2017250.99998+5.50+2.24%243.99998251.49998251,167
07 Mar 2017245.5+5.00+2.08%240.5245.536,944
06 Mar 2017240.5+3.00+1.26%23824128,624
03 Mar 2017237.5+1.00+0.42%236.50002237.531,315
02 Mar 2017236.500020.000.00%236.50002236.5000262,502
Download more Joules Group Historical Data

Joules Group (JOUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week252.50262.50237.000.000022k135k53k-11.50-4.55%
1 Month240.50262.50236.500.00007k2M201k0.500.21%
3 Months220.00262.50207.500.00007k3M164k21.009.55%
6 Months202.50262.50174.500.00004k3M139k38.5019.01%
1 Year187.50262.50160.500.00002k9M194k53.5028.53%
3 Years187.50262.50160.500.00002k9M194k53.5028.53%
5 Years187.50262.50160.500.00002k9M194k53.5028.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170330 00:45:55