Share Name Share Symbol Market Type Share ISIN Share Description
Joules Group LSE:JOUL London Ordinary Share GB00BZ059357 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.41% 245.50p 244.00p 247.00p 248.50p 244.50p 244.50p 30,465.00 09:07:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 131.3 -1.2 -2.0 - 214.81

Joules (JOUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017244.50002+6.50+2.73%238244.50002119,795
22 Feb 2017238+8.50+3.70%229.524082,092
21 Feb 2017229.50.000.00%228.50002231.575,431
20 Feb 2017229.5+8.00+3.61%221.5229.556,621
17 Feb 2017221.5-0.50-0.23%220.5000222227,115
16 Feb 2017222+4.50+2.07%216.522227,317
15 Feb 2017217.5+1.50+0.69%216217.5125,076
14 Feb 20172160.000.00%216216.57,966
13 Feb 2017216+4.00+1.89%211.9999821644,132
10 Feb 2017211.999980.000.00%211.99998212.500027,515
09 Feb 2017211.99998+1.50+0.71%210.5211.9999826,848
08 Feb 2017210.50.000.00%210.5211.4999814,150
07 Feb 2017210.50.000.00%210.5211.4999811,418
06 Feb 2017210.50.000.00%210.5211.9999865,366
03 Feb 2017210.5+0.50+0.24%208.5210.534,819
02 Feb 2017210+0.50+0.24%207.521047,607
01 Feb 2017209.5-7.00-3.23%208216.5107,815
31 Jan 2017216.5-4.00-1.81%216.5225.566,245
30 Jan 2017220.50002-1.00-0.45%220.50002221.530,556
27 Jan 2017221.5+2.50+1.14%217222.532,487
26 Jan 2017218.99998-0.50-0.23%217.5219.4999813,194
25 Jan 2017219.49998+1.50+0.69%217219.4999869,043
24 Jan 2017218-1.50-0.68%217.5219.4999819,886
Download more Joules Group Historical Data

Joules Group (JOUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222.00244.500.000.000027k120k72k23.5010.59%
1 Month219.00244.500.000.00008k125k51k26.5012.10%
3 Months188.50244.500.000.00007k3M187k57.0030.24%
6 Months173.50244.500.000.00004k3M126k72.0041.50%
1 Year187.50244.500.000.00002k9M195k58.0030.93%
3 Years187.50244.500.000.00002k9M195k58.0030.93%
5 Years187.50244.500.000.00002k9M195k58.0030.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170224 10:27:18