Share Name Share Symbol Market Type Share ISIN Share Description
Joules Group LSE:JOUL London Ordinary Share GB00BZ059357 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +1.27% 278.50p 277.00p 280.00p 278.50p 274.00p 275.00p 60,254.00 13:12:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 131.3 -1.2 -2.0 - 243.69

Joules (JOUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017275+4.00+1.48%27127546,398
26 Apr 2017271-5.50-1.99%271276.532,862
25 Apr 2017276.5+5.50+2.03%269277.569,929
24 Apr 2017271-5.00-1.81%267.5277.580,773
21 Apr 2017276-1.50-0.54%276278140,728
20 Apr 2017277.5+7.50+2.78%270277.563,643
19 Apr 2017270+6.50+2.47%265275.5810,617
18 Apr 2017263.50.000.00%263.526748,749
13 Apr 2017263.50.000.00%263.526678,130
12 Apr 2017263.5+1.50+0.57%260265921,422
11 Apr 2017262+5.50+2.14%256.526252,073
10 Apr 2017256.5+9.00+3.64%247256.549,098
07 Apr 2017247.50.000.00%246.5247.583,046
06 Apr 2017247.50.000.00%246.5247.510,249
05 Apr 2017247.50.000.00%247247.5108,651
04 Apr 2017247.5+7.00+2.91%240.5248101,207
03 Apr 2017240.5+2.00+0.84%237.00001240.575,615
31 Mar 2017238.50.000.00%236.50001238.512,211
30 Mar 2017238.5-2.50-1.04%237.0000124139,380
29 Mar 20172410.000.00%237.0000124160,573
28 Mar 20172410.000.00%241243.4999822,048
Download more Joules Group Historical Data

Joules Group (JOUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week277.50278.50267.500.000033k141k74k1.000.36%
1 Month238.50278.50236.500.000010k921k155k40.0016.77%
3 Months210.00278.50208.500.00007k2M135k68.5032.62%
6 Months196.00278.50174.500.00004k3M158k82.5042.09%
1 Year187.50278.50160.500.00002k9M190k91.0048.53%
3 Years187.50278.50160.500.00002k9M190k91.0048.53%
5 Years187.50278.50160.500.00002k9M190k91.0048.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170428 14:05:33