Share Name Share Symbol Market Type Share ISIN Share Description
Joules Group LSE:JOUL London Ordinary Share GB00BZ059357 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 270.00p 268.00p 272.00p 270.00p 270.00p 270.00p 19,772 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 131.3 -1.2 -2.0 - 236.25

Joules (JOUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20172700.000.00%267.527019,772
25 May 20172700.000.00%267.527010,405
24 May 2017270+5.50+2.08%26327321,759
23 May 2017264.5-0.50-0.19%263.526523,478
22 May 2017265-4.50-1.67%265269.582,665
19 May 2017269.5-6.00-2.18%269.5275.594,074
18 May 2017275.5-1.50-0.54%275277.518,299
17 May 2017277-0.50-0.18%275277.5111,829
16 May 2017277.50.000.00%275277.5133,773
15 May 2017277.5+1.00+0.36%275277.520,388
12 May 2017276.50.000.00%275276.514,306
11 May 2017276.5-3.50-1.25%276.5282.555,674
10 May 20172800.000.00%280282.576,817
09 May 2017280+2.00+0.72%27828043,370
08 May 2017278-0.50-0.18%276.528024,386
05 May 2017278.50.000.00%278.528015,695
04 May 2017278.50.000.00%276.528048,144
03 May 2017278.5-1.50-0.54%277.5281.571,729
02 May 20172800.000.00%275280134,697
Download more Joules Group Historical Data

Joules Group (JOUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week275.5275.52630.000010k94k46k-5.5-2.00%
1 Month275282.52630.000010k135k57k-5-1.82%
3 Months236.5282.5236.50.00007k2M138k33.514.16%
6 Months188282.51840.00007k3M156k8243.62%
1 Year193.5282.5160.50.00002k3M146k76.539.53%
3 Years187.5282.5160.50.00002k9M180k82.544.00%
5 Years187.5282.5160.50.00002k9M180k82.544.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170529 11:26:57