Share Name Share Symbol Market Type Share ISIN Share Description
Joules Group LSE:JOUL London Ordinary Share GB00BZ059357 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +0.45% 280.00p 275.25p 284.75p - - - 25,169 13:10:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 157.0 8.9 7.3 38.6 245.00

Joules (JOUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017280+1.25+0.45%279.875280.12525,169
16 Nov 2017278.75-1.63-0.58%278280.2511,737
15 Nov 2017280.375+3.38+1.22%279.875284.7519,534
14 Nov 2017277-10.75-3.74%277287.62557,657
13 Nov 2017287.75-0.75-0.26%287.5289.558,073
10 Nov 2017288.5-0.13-0.04%288.5290.56,741
09 Nov 2017288.625-1.38-0.47%288.625290410,738
08 Nov 20172900.000.00%286.529094,055
07 Nov 20172900.000.00%285292156,032
06 Nov 2017290+13.00+4.69%274.25290.125183,337
03 Nov 2017277+3.50+1.28%271.527738,329
02 Nov 2017273.5-1.50-0.55%270273.5119,046
01 Nov 20172750.000.00%27327531,543
31 Oct 2017275-5.00-1.79%271.875277.532,539
30 Oct 2017280-3.00-1.06%267.37528061,890
27 Oct 2017283+4.00+1.43%278.87528361,870
26 Oct 2017279-5.00-1.76%267.5283.5123,345
25 Oct 2017284-4.75-1.65%282.875290.7569,179
24 Oct 2017288.75-0.25-0.09%288.2529127,039
23 Oct 2017289-5.38-1.83%28929539,523
20 Oct 2017294.375+4.63+1.60%292297.572,694
19 Oct 2017289.75-1.75-0.60%289.75291.375174,076
Download more Joules Group Historical Data

Joules Group (JOUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week290.5290.5277282.12727k58k31k-10.5-3.61%
1 Month295.625297.5267.375285.16537k411k83k-15.625-5.29%
3 Months307.5310252284.42027k411k69k-27.5-8.94%
6 Months275.5328252292.82010455k71k4.51.63%
1 Year180.5328174.5248.181603M115k99.555.12%
3 Years187.5328160.5219.557209M145k92.549.33%
5 Years187.5328160.5219.557209M145k92.549.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171119 14:01:25