Share Name Share Symbol Market Type Share ISIN Share Description
Joules Group LSE:JOUL London Ordinary Share GB00BZ059357 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.84% 296.50p 295.00p 298.00p 299.00p 294.00p 299.00p 77,315 16:20:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 131.3 -1.2 -2.0 - 259.44

Joules (JOUL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017296.5-2.50-0.84%29430077,315
26 Jun 2017299-5.50-1.81%299304.548,408
23 Jun 2017304.50.000.00%303304.50
22 Jun 2017304.5-0.50-0.16%3033050
21 Jun 20173050.000.00%3033050
20 Jun 2017305-1.50-0.49%304.53100
19 Jun 2017306.5+4.00+1.32%300307.50
16 Jun 2017302.5+8.00+2.72%292302.5114,988
15 Jun 2017294.5-4.00-1.34%294.530291,779
14 Jun 2017298.5-1.00-0.33%298.530231,754
13 Jun 2017299.50.000.00%297.530025,437
12 Jun 2017299.5+2.00+0.67%296.5299.590,040
09 Jun 2017297.5+1.00+0.34%293297.597,436
08 Jun 2017296.5+0.50+0.17%295.529872,997
07 Jun 2017296-5.00-1.66%296303114,603
06 Jun 2017301+15.00+5.24%291.5303.5454,566
05 Jun 2017286+1.50+0.53%281.528728,035
02 Jun 2017284.50.000.00%281.5284.538,832
01 Jun 2017284.5+7.50+2.71%282286156,013
31 May 2017277+2.00+0.73%273.528477,523
30 May 2017275+5.00+1.85%267.5275.533,405
Download more Joules Group Historical Data

Joules Group (JOUL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week306.53102940.0000077k10k-10-3.26%
1 Month270310267.50.00000455k74k26.59.81%
3 Months240.5310240.50.00000921k94k5623.28%
6 Months216.5310207.50.000003M125k8036.95%
1 Year175.5310160.50.000003M124k12168.95%
3 Years187.5310160.50.000009M172k10958.13%
5 Years187.5310160.50.000009M172k10958.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170628 05:17:46