We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Gl Sri Pa A | LSE:JSGE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.00 | -0.50% | 2,192.75 | 2,189.00 | 2,196.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 2,192.75 | -11.00 | -0.50% | 2,192.75 | 2,192.75 | 0 |
| 18 Apr 2024 | 2,203.75 | -1.50 | -0.07% | 2,203.75 | 2,203.75 | 0 |
| 17 Apr 2024 | 2,205.25 | -8.25 | -0.37% | 2,205.25 | 2,205.25 | 0 |
| 16 Apr 2024 | 2,213.50 | -27.75 | -1.24% | 2,213.50 | 2,213.50 | 0 |
| 15 Apr 2024 | 2,241.25 | -7.75 | -0.34% | 2,241.25 | 2,241.25 | 0 |
| 12 Apr 2024 | 2,249.00 | 4.50 | 0.20% | 2,249.00 | 2,249.00 | 0 |
| 11 Apr 2024 | 2,244.50 | -4.75 | -0.21% | 2,244.50 | 2,244.50 | 0 |
| 10 Apr 2024 | 2,249.25 | 11.00 | 0.49% | 2,249.25 | 2,249.25 | 0 |
| 09 Apr 2024 | 2,238.25 | -16.25 | -0.72% | 2,238.25 | 2,238.25 | 0 |
| 08 Apr 2024 | 2,254.50 | 1.25 | 0.06% | 2,254.50 | 2,254.50 | 0 |
| 05 Apr 2024 | 2,253.25 | -14.00 | -0.62% | 2,253.25 | 2,253.25 | 0 |
| 04 Apr 2024 | 2,267.25 | 1.25 | 0.06% | 2,267.25 | 2,267.25 | 0 |
| 03 Apr 2024 | 2,266.00 | 1.50 | 0.07% | 2,266.00 | 2,266.00 | 0 |
| 02 Apr 2024 | 2,264.50 | -18.50 | -0.81% | 2,256.00 | 2,275.25 | 2,460 |
| 28 Mar 2024 | 2,283.00 | 10.50 | 0.46% | 2,283.00 | 2,283.00 | 0 |
| 27 Mar 2024 | 2,272.50 | -4.50 | -0.20% | 2,272.50 | 2,272.50 | 0 |
| 26 Mar 2024 | 2,277.00 | 4.75 | 0.21% | 2,277.00 | 2,277.00 | 0 |
| 25 Mar 2024 | 2,272.25 | -12.00 | -0.53% | 2,272.25 | 2,272.25 | 0 |
| 22 Mar 2024 | 2,284.25 | 2.75 | 0.12% | 2,284.25 | 2,284.25 | 0 |
| 21 Mar 2024 | 2,281.50 | 40.50 | 1.81% | 2,281.50 | 2,281.50 | 0 |
| 20 Mar 2024 | 2,241.00 | 7.25 | 0.32% | 2,241.00 | 2,241.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
