Share Name Share Symbol Market Type Share ISIN Share Description
Johnson Service Group LSE:JSG London Ordinary Share GB0004762810 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.54% 139.25p 138.50p 139.25p 140.75p 139.00p 140.75p 38,786 12:37:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 256.7 25.9 5.9 23.6 510.34

Johnson Service (JSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017138.5+0.50+0.36%137139.25251,701
15 Aug 2017138+0.50+0.36%136.75139.5310,701
14 Aug 2017137.5-1.25-0.90%136.5139163,524
11 Aug 2017138.75+2.50+1.83%136.5140258,730
10 Aug 2017136.25-0.25-0.18%135.75138.25148,332
09 Aug 2017136.5-1.25-0.91%136.25137.75349,612
08 Aug 2017137.75-1.25-0.90%135140132,737
07 Aug 2017139+0.25+0.18%138.25140.5289,097
04 Aug 2017138.75+0.75+0.54%137.5139.75135,050
03 Aug 2017138-0.50-0.36%137.5139.25242,576
02 Aug 2017138.5+4.50+3.36%135.25139.75482,972
01 Aug 2017134+1.50+1.13%133136755,300
31 Jul 2017132.5-1.50-1.12%132.5134.75332,537
28 Jul 2017134+0.25+0.19%133.75134.25252,846
27 Jul 2017133.75+0.50+0.38%132136623,511
26 Jul 2017133.25-0.75-0.56%131.25134203,399
25 Jul 2017134+2.00+1.52%131.5134.5197,158
24 Jul 2017132+2.50+1.93%130.25133.75352,353
21 Jul 2017129.5-0.25-0.19%129131704,248
20 Jul 2017129.75-0.25-0.19%128.75130.5449,350
19 Jul 2017130+1.00+0.78%129130.75351,734
18 Jul 2017129-1.00-0.77%128.25130.5373,502
17 Jul 2017130-0.75-0.57%129.5131.75211,684
Download more Johnson Service Group Historical Data

Johnson Service Group (JSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138140.75135.75137.9811148k311k227k1.250.91%
1 Month129140.75128.75134.6815133k755k332k10.257.95%
3 Months126140.75120130.831326k1M322k13.2510.52%
6 Months115140.75107121.342726k5M520k24.2521.09%
1 Year97140.7597113.768024k10M578k42.2543.56%
3 Years60140.755690.5974027M737k79.25132.08%
5 Years28140.752875.2607027M675k111.25397.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170817 11:54:05