Share Name Share Symbol Market Type Share ISIN Share Description
Johnson Service Group LSE:JSG London Ordinary Share GB0004762810 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.36% 111.50p 110.50p 111.25p 111.75p 109.00p 109.00p 88,816.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 234.4 12.7 3.2 34.8 405.52

Johnson Service (JSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017111.5+1.50+1.36%109111.7588,816
18 Jan 2017110+2.75+2.56%107.75110.75406,714
17 Jan 2017107.25-0.25-0.23%107108243,389
16 Jan 2017107.5-1.50-1.38%107.5108.756,174,063
13 Jan 2017109+1.25+1.16%105109.5330,815
12 Jan 2017107.75+0.25+0.23%105.25108.5224,131
11 Jan 2017107.5+1.50+1.42%106108147,572
10 Jan 2017106-1.00-0.93%106108360,651
09 Jan 2017107-2.00-1.83%107112901,895
06 Jan 2017109-1.75-1.58%106.75110.75592,216
05 Jan 2017110.75-2.25-1.99%110.25114.251,055,547
04 Jan 2017113-0.75-0.66%112.75115125,175
03 Jan 2017113.75-1.00-0.87%113.25115132,178
30 Dec 2016114.750.000.00%114114.7550,592
29 Dec 2016114.75+0.25+0.22%113116267,835
28 Dec 2016114.5+1.00+0.88%113115.75182,309
23 Dec 2016113.5+2.00+1.79%111.5113.5535,187
22 Dec 2016111.5+0.25+0.22%110.75112477,626
21 Dec 2016111.25+2.00+1.83%109.25111.25346,325
20 Dec 2016109.25-0.75-0.68%107.75109.5120,519
19 Dec 2016110+1.25+1.15%107.7511085,628
Download more Johnson Service Group Historical Data

Johnson Service Group (JSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.25111.75105.00107.7044224k6M1M6.255.94%
1 Month111.00116.00105.00108.733351k6M718k0.500.45%
3 Months105.25116.00100.25107.657749k6M557k6.255.94%
6 Months88.50116.0087.75104.548824k10M624k23.0025.99%
1 Year89.00116.0083.0097.230024k10M678k22.5025.28%
3 Years54.00116.0052.0082.504561827M720k57.50106.48%
5 Years25.625116.0025.62566.0381027M691k85.875335.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170119 21:29:44