Share Name Share Symbol Market Type Share ISIN Share Description
Johnson Service Group LSE:JSG London Ordinary Share GB0004762810 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.20% 124.00p 123.50p 124.25p 125.75p 121.25p 124.75p 376,073 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 256.7 25.9 5.9 21.0 454.41

Johnson Service (JSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017124-0.25-0.20%121.25125.74999376,073
22 May 2017124.25-2.25-1.78%124.25128.75254,767
19 May 2017126.50.000.00%124128391,791
18 May 2017126.5-1.50-1.17%124.75127.25330,066
17 May 2017128-1.00-0.78%125.74999129473,835
16 May 2017129-2.50-1.90%128.5131.25536,353
15 May 2017131.5+1.50+1.15%129132667,928
12 May 2017130-0.75-0.57%129.25132126,862
11 May 2017130.75-0.75-0.57%128.5132301,845
10 May 2017131.5-0.50-0.38%130132.75211,997
09 May 2017132-1.00-0.75%131.5133.5338,735
08 May 20171330.000.00%132.25133288,204
05 May 2017133+0.25+0.19%131.5133.5410,003
04 May 2017132.75+1.75+1.34%130133593,867
03 May 20171310.000.00%130.75132257,677
02 May 2017131+2.00+1.55%128.75131.75362,152
28 Apr 2017129+0.25+0.19%126.25130334,101
27 Apr 2017128.75+3.25+2.59%123.251291,138,343
26 Apr 2017125.49999+1.25+1.01%123.5126699,390
25 Apr 2017124.250.000.00%121.99999125388,851
24 Apr 2017124.250.000.00%122.25125356,189
Download more Johnson Service Group Historical Data

Johnson Service Group (JSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129131.25121.250.0000255k536k397k-5-3.88%
1 Month122133.5121.250.0000127k1M427k21.64%
3 Months115133.51070.0000127k5M715k97.83%
6 Months109.75133.51030.000049k6M639k14.2512.98%
1 Year96.25133.5830.00007k10M634k27.7528.83%
3 Years56133.555.250.0000027M734k68121.43%
5 Years26.75133.526.250.0000027M684k97.25363.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170524 02:23:16