Share Name Share Symbol Market Type Share ISIN Share Description
Johnson Service Group LSE:JSG London Ordinary Share GB0004762810 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.51% 148.50p 147.75p 148.50p 150.00p 146.75p 149.75p 131,014 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 256.7 25.9 5.9 25.2 544.24

Johnson Service (JSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017148.5+0.75+0.51%146.75150101,014
21 Sep 2017147.75-1.75-1.17%147.25151172,474
20 Sep 2017149.5+2.00+1.36%147.5151.75420,855
19 Sep 2017147.5+2.50+1.72%145.75148.75334,451
18 Sep 2017145+1.50+1.05%144.5146.5338,359
15 Sep 2017143.5+0.75+0.53%142.25146.25392,985
14 Sep 2017142.75+1.75+1.24%141143.75718,513
13 Sep 20171410.000.00%140.25143.25230,407
12 Sep 2017141-0.50-0.35%140144293,473
11 Sep 2017141.5+1.50+1.07%140.75144.5334,176
08 Sep 2017140-0.25-0.18%140143.751,242,257
07 Sep 2017140.25-0.25-0.18%14014289,703
06 Sep 2017140.5+1.00+0.72%138.75140.75536,997
05 Sep 2017139.5-0.25-0.18%139.25143.75201,183
04 Sep 2017139.75-1.25-0.89%139.5145.25539,916
01 Sep 2017141+6.00+4.44%135142314,226
31 Aug 2017135-4.00-2.88%135139.5190,391
30 Aug 2017139+1.25+0.91%135140151,381
29 Aug 2017137.750.000.00%133138144,628
25 Aug 2017137.75+2.75+2.04%136.7513871,851
24 Aug 2017135-2.00-1.46%134137.7582,970
Download more Johnson Service Group Historical Data

Johnson Service Group (JSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week144151.75142.25146.5760172k421k332k4.53.13%
1 Month137.25151.75133141.889072k1M354k11.258.20%
3 Months129.75151.75127135.919472k1M367k18.7514.45%
6 Months109151.75107125.539226k5M504k39.536.24%
1 Year106.5151.75100.25117.617926k6M520k4239.44%
3 Years60.75151.755691.87711k27M738k87.75144.44%
5 Years33151.7531.577.3522027M662k115.5350.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170924 21:20:25