Share Name Share Symbol Market Type Share ISIN Share Description
Johnson Service Group LSE:JSG London Ordinary Share GB0004762810 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.59% 128.50p 129.00p 130.00p 130.75p 126.00p 127.75p 169,106 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 256.7 25.9 5.9 21.8 470.90

Johnson Service (JSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017128.5+0.75+0.59%126130.75169,106
26 Jun 2017127.75-1.50-1.16%126.25129.5215,819
23 Jun 2017129.25+0.75+0.58%126.5130.2526,000
22 Jun 2017128.5-1.50-1.15%126.75130.25290,967
21 Jun 2017130-1.00-0.76%130131.5122,559
20 Jun 2017131+1.00+0.77%128131.5303,057
19 Jun 2017130+0.75+0.58%12813073,629
16 Jun 2017129.25+0.50+0.39%126129.5488,116
15 Jun 2017128.75-1.00-0.77%128.5130.75305,617
14 Jun 2017129.75+2.75+2.17%126.75130.5398,639
13 Jun 2017127+2.25+1.80%125128261,818
12 Jun 2017124.75+1.25+1.01%122.25125157,774
09 Jun 2017123.5+1.50+1.23%120124290,461
08 Jun 2017121.999990.000.00%120122.75179,652
07 Jun 2017121.99999-3.00-2.40%121.99999127346,039
06 Jun 2017125-0.50-0.40%124127.5280,113
05 Jun 2017125.49999-1.50-1.18%123.25128.5406,757
02 Jun 2017127-1.00-0.78%125.25130277,764
01 Jun 2017128+3.00+2.40%126.5129.25321,421
31 May 2017125-4.75-3.66%125131.5244,238
30 May 2017129.75-3.50-2.63%128.25134.75240,688
Download more Johnson Service Group Historical Data

Johnson Service Group (JSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130131.51260.000026k303k192k-1.5-1.15%
1 Month133.25134.751200.000026k488k262k-4.75-3.56%
3 Months117.5134.75114.250.000026k3M454k119.36%
6 Months113.5134.751050.000026k6M613k1513.22%
1 Year89.5134.75830.00007k10M620k3943.58%
3 Years58134.75560.0000027M734k70.5121.55%
5 Years27134.7526.250.0000027M679k101.5375.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170628 02:10:46