Share Name Share Symbol Market Type Share ISIN Share Description
Johnson Service Group LSE:JSG London Ordinary Share GB0004762810 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.32% 112.50p 112.50p 113.00p 114.50p 112.50p 114.00p 538,326.00 16:27:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 234.4 12.7 3.2 35.2 409.16

Johnson Service (JSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017112.5-1.50-1.32%112.5114.50001538,326
23 Feb 2017113.99999-0.25-0.22%113115.751,075,278
22 Feb 2017114.25001+1.75+1.56%110.00001115.251,048,118
21 Feb 2017112.5+0.50+0.45%110.00001113130,411
20 Feb 2017112+0.50+0.45%109.74999112.5554,289
17 Feb 2017111.5-0.75-0.67%111114.75222,990
16 Feb 2017112.25-2.75-2.39%112.25117.25264,286
15 Feb 2017115+1.00+0.88%114.25001117.49999291,505
14 Feb 2017113.99999+1.00+0.88%113.74999116.5623,389
13 Feb 2017113-1.75-1.53%113116.75228,670
10 Feb 2017114.75-2.75-2.34%114.75119.75455,259
09 Feb 2017117.49999-0.25-0.21%11512069,389
08 Feb 2017117.74999-0.25-0.21%115118.75119,824
07 Feb 2017118.00001-1.00-0.84%116120528,603
06 Feb 2017119+2.50+2.15%1161192,278,940
03 Feb 2017116.50.000.00%115.25117.499992,534,522
02 Feb 2017116.50.000.00%113.99999117.25149,158
01 Feb 2017116.5+2.25+1.97%112.5117375,929
31 Jan 2017114.25001+1.75+1.56%111.5115520,249
30 Jan 2017112.5+1.25+1.12%111.25113311,070
27 Jan 2017111.25-0.75-0.67%109.49999112340,296
26 Jan 2017112+1.00+0.90%111112241,526
Download more Johnson Service Group Historical Data

Johnson Service Group (JSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.50115.750.000.0000130k1M606k0.00-
1 Month112.00120.000.000.000069k3M606k0.500.45%
3 Months108.25120.000.000.000049k6M566k4.253.93%
6 Months98.50120.000.000.000049k10M658k14.0014.21%
1 Year86.00120.000.000.00007k10M678k26.5030.81%
3 Years53.00120.000.000.0000027M724k59.50112.26%
5 Years27.75120.000.000.0000027M689k84.75305.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170226 03:33:38