Share Name Share Symbol Market Type Share ISIN Share Description
Johnson Service Group LSE:JSG London Ordinary Share GB0004762810 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 134.00p 134.00p 134.50p - - - 0 06:33:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 256.7 25.9 5.9 22.7 491.10

Johnson Service (JSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017134+2.00+1.52%131.87802135739,696
16 Nov 2017132-1.00-0.75%131137.1109573,812
15 Nov 2017133-5.50-3.97%129.5142.8249827,581
14 Nov 2017138.5-5.50-3.82%136.5144.36599577,937
13 Nov 2017144+0.25+0.17%143.25145510,495
10 Nov 2017143.750.000.00%143.75145257,233
09 Nov 2017143.75+0.75+0.52%143.25145837,036
08 Nov 2017143-2.00-1.38%143145.5332,063
07 Nov 2017145+0.50+0.35%144145.25668,314
06 Nov 2017144.5-0.25-0.17%144.25146333,698
03 Nov 2017144.75-1.50-1.03%143147.73539422,124
02 Nov 2017146.25-0.75-0.51%144.46147.75514,266
01 Nov 2017147+2.00+1.38%144.5148.25260,467
31 Oct 2017145-1.00-0.68%145148.75216,183
30 Oct 2017146-2.75-1.85%146149.75109,560
27 Oct 2017148.75-0.25-0.17%147150392,346
26 Oct 2017149+3.00+2.05%144.8907150363,978
25 Oct 2017146+1.75+1.21%143.25146247,393
24 Oct 2017144.25+1.25+0.87%142.25145.5231,698
23 Oct 20171430.000.00%142.25145.25183,865
20 Oct 2017143-1.00-0.69%143146.75133,006
Download more Johnson Service Group Historical Data

Johnson Service Group (JSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143.75145129.5135.7744510k828k646k-9.75-6.78%
1 Month144.25150129.5141.7756110k837k415k-10.25-7.11%
3 Months133151.75129.5142.767990k1M369k10.75%
6 Months128.5151.75120136.777426k1M351k5.54.28%
1 Year106151.75103122.439526k6M496k2826.42%
3 Years58.5151.7556.7594.20811k27M737k75.5129.06%
5 Years34.25151.7533.62580.6366027M643k99.75291.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171120 08:02:37