Share Name Share Symbol Market Type Share ISIN Share Description
Johnson Service Group LSE:JSG London Ordinary Share GB0004762810 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -1.18% 105.00p 104.00p 105.00p 109.00p 104.00p 109.00p 891,509.00 16:03:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 234.4 12.7 3.2 32.8 381.88

Johnson Service (JSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016106.25-0.25-0.23%106107190,012
05 Dec 2016106.5-0.50-0.47%106107208,901
02 Dec 2016107+0.50+0.47%107108.25129,106
01 Dec 2016106.5-1.75-1.62%106.5109.251,803,201
30 Nov 2016108.25-0.38-0.35%108.25110156,295
29 Nov 2016108.625-2.38-2.14%108110447,490
28 Nov 20161110.000.00%111112984,311
25 Nov 2016111+2.00+1.83%110.75111.5390,000
24 Nov 2016109-0.25-0.23%108.5111189,629
23 Nov 2016109.25-0.25-0.23%108110.5131,919
22 Nov 2016109.5+0.50+0.46%108.251111,088,651
21 Nov 2016109+2.50+2.35%1061091,313,609
18 Nov 2016106.5+1.50+1.43%105.2510748,943
17 Nov 2016105-0.25-0.24%104.5106.5238,413
16 Nov 2016105.250.000.00%104.25106.2561,879
15 Nov 2016105.25+1.25+1.20%104107185,033
14 Nov 20161040.000.00%104104.5127,927
11 Nov 2016104+1.25+1.22%103104.75275,506
10 Nov 2016102.75+1.75+1.73%100.25103.75218,848
09 Nov 2016101-0.50-0.49%100.75102.251,122,404
08 Nov 2016101.5-2.25-2.17%100.75103.75119,791
Download more Johnson Service Group Historical Data

Johnson Service Group (JSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.25110.00104.00106.6168129k2M498k-3.25-3.00%
1 Month101.00112.00100.25107.159849k2M466k4.003.96%
3 Months105.00113.00100.25107.670249k5M539k0.00-
6 Months99.50113.0083.00100.30957k10M641k5.505.53%
1 Year92.00113.0083.0094.90801k10M729k13.0014.13%
3 Years53.00113.0051.5080.4486027M732k52.0098.11%
5 Years27.25113.0025.2565.0014027M682k77.75285.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161207 16:26:00