Share Name Share Symbol Market Type Share ISIN Share Description
Johnson Service Group LSE:JSG London Ordinary Share GB0004762810 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +1.01% 125.50p 124.75p 125.25p 126.00p 123.50p 123.50p 699,390.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 256.7 25.9 5.9 21.3 458.36

Johnson Service (JSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017125.49999+1.25+1.01%123.5126699,390
25 Apr 2017124.250.000.00%121.99999125388,851
24 Apr 2017124.250.000.00%122.25125356,189
21 Apr 2017124.25+5.50+4.63%118.5124.75907,591
20 Apr 2017118.75+0.75+0.64%117.49999119.75430,641
19 Apr 2017118+3.00+2.61%117118.75675,307
18 Apr 2017115-1.50-1.29%115118882,625
13 Apr 2017116.5-1.25-1.06%114.25116.75612,421
12 Apr 2017117.74999-0.25-0.21%115.75118.75460,380
11 Apr 2017118-0.50-0.42%117.25118.75148,025
10 Apr 2017118.5+0.25+0.21%117.25119357,484
07 Apr 2017118.25+0.25+0.21%117.49999119694,365
06 Apr 2017118-0.50-0.42%115.51191,227,210
05 Apr 2017118.5+2.50+2.16%115118.75552,163
04 Apr 2017116-1.00-0.85%114.5118.52,625,465
03 Apr 2017117-1.25-1.06%114.5119344,079
31 Mar 2017118.25+4.75+4.19%112118.255,235,843
30 Mar 2017113.49999+1.75+1.57%109113.749991,565,629
29 Mar 2017111.75+0.25+0.22%109112.751,485,652
28 Mar 2017111.5+1.75+1.59%108111.5395,528
27 Mar 2017109.74999+1.50+1.39%109111.51,720,709
Download more Johnson Service Group Historical Data

Johnson Service Group (JSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.00126.00117.000.0000356k908k552k8.507.26%
1 Month109.00126.00109.000.0000148k5M1M16.5015.14%
3 Months112.50126.00107.000.000069k5M775k13.0011.56%
6 Months106.00126.00100.250.000049k6M667k19.5018.40%
1 Year91.25126.0083.000.00007k10M664k34.2537.53%
3 Years56.50126.0054.000.0000027M732k69.00122.12%
5 Years28.75126.0026.250.0000027M685k96.75336.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170427 03:27:16