Share Name Share Symbol Market Type Share ISIN Share Description
Johnson Service Group LSE:JSG London Ordinary Share GB0004762810 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 137.60p 137.20p 138.60p - - - 2,785 08:04:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 256.7 25.9 5.9 23.3 504.30

Johnson Service (JSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018137.6-0.40-0.29%136139.59999238,655
16 Jan 2018138-3.40-2.40%137.20001143.19999270,794
15 Jan 2018141.4-2.40-1.67%141143.6273,893
12 Jan 2018143.8-0.80-0.55%142.59999144.19999165,741
11 Jan 2018144.6-0.40-0.28%144.39999146.1999967,339
10 Jan 2018145+0.80+0.55%143.19999145.8127,729
09 Jan 2018144.19999+0.20+0.14%143.19999147275,713
08 Jan 20181440.000.00%143.19999147598,208
05 Jan 2018144+2.40+1.69%143.19999147704,828
04 Jan 2018141.6+0.20+0.14%141.6145.8150,695
03 Jan 2018141.4-1.60-1.12%141.4145.880,823
02 Jan 2018143-1.00-0.69%141.6144249,335
29 Dec 2017144-1.00-0.69%141.7514540,029
28 Dec 2017145+2.75+1.93%142.514527,236
27 Dec 2017142.25+0.25+0.18%141142.25109,537
22 Dec 2017142+1.75+1.25%138.5142207,275
21 Dec 2017140.250.000.00%140143.75206,740
20 Dec 2017140.25-3.50-2.43%140.25146147,285
19 Dec 2017143.75+1.00+0.70%142.514633,956
18 Dec 2017142.75-0.50-0.35%141.75145.25259,146
Download more Johnson Service Group Historical Data

Johnson Service Group (JSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week146146.2136140.205367k274k203k-8.4-5.75%
1 Month141.25147136142.458427k705k223k-3.65-2.58%
3 Months146150129140.753227k2M357k-8.4-5.75%
6 Months129151.75128.75140.497227k2M345k8.66.67%
1 Year109151.75107127.127626k5M455k28.626.24%
3 Years70.5151.7567.2597.15021k27M712k67.195.18%
5 Years40.25151.7539.37582.1241027M645k97.35241.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 10:20:31