Share Name Share Symbol Market Type Share ISIN Share Description
Johnson Service Group LSE:JSG London Ordinary Share GB0004762810 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.19% 129.50p 129.75p 130.25p 131.00p 129.00p 129.00p 704,248 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 256.7 25.9 5.9 21.9 474.57

Johnson Service (JSG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017129.5-0.25-0.19%129131704,248
20 Jul 2017129.75-0.25-0.19%128.75130.5449,350
19 Jul 2017130+1.00+0.78%129130.75351,734
18 Jul 2017129-1.00-0.77%128.25130.5373,502
17 Jul 2017130-0.75-0.57%129.5131.75211,684
14 Jul 2017130.75-0.25-0.19%129.75132.5351,768
13 Jul 2017131+0.50+0.38%129.5132428,088
12 Jul 2017130.5-2.00-1.51%130.5132223,474
11 Jul 2017132.5+2.50+1.92%128.75132.5193,249
10 Jul 2017130+1.25+0.97%128132336,074
07 Jul 2017128.75+0.75+0.59%127129.25213,583
06 Jul 2017128-3.50-2.66%128132.5306,840
05 Jul 2017131.5+0.50+0.38%130.5132.5264,695
04 Jul 2017131+2.00+1.55%130.51331,188,674
03 Jul 2017129+0.25+0.19%127130.751,138,861
30 Jun 2017128.75+0.50+0.39%128132297,973
29 Jun 2017128.25+0.50+0.39%127130222,177
28 Jun 2017127.75-0.75-0.58%126128176,302
27 Jun 2017128.5+0.75+0.59%126130.75169,106
26 Jun 2017127.75-1.50-1.16%126.25129.5215,819
23 Jun 2017129.25+0.75+0.58%126.5130.2526,000
22 Jun 2017128.5-1.50-1.15%126.75130.25290,967
Download more Johnson Service Group Historical Data

Johnson Service Group (JSG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132.5132.5128.250.0000212k704k348k-3-2.26%
1 Month129.251331260.000026k1M357k0.250.19%
3 Months129134.751200.000026k1M348k0.50.39%
6 Months108.5134.751070.000026k5M568k2119.35%
1 Year91134.75880.000024k10M587k38.542.31%
3 Years59.25134.75560.0000027M735k70.25118.57%
5 Years27.125134.7526.250.0000027M678k102.375377.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170722 10:52:10