Share Name Share Symbol Market Type Share ISIN Share Description
Johnson Matthey LSE:JMAT London Ordinary Share GB00BZ4BQC70 ORD 110 49/53P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +37.00p +1.26% 2,965.00p 2,962.00p 2,964.00p 2,966.00p 2,927.00p 2,931.00p 667,268.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 10,713.9 386.3 166.2 17.8 6,075.81

Johnson Matthey (JMAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20172928+72.00+2.52%2896.00022937.9997492,906
21 Apr 20172856-45.00-1.55%28562919549,886
20 Apr 20172900.9997+2.00+0.07%28702908.9997814,389
19 Apr 20172899-2.00-0.07%28812921.0002729,882
18 Apr 20172900.9997-115.00-3.81%2900.99973028.9997881,657
13 Apr 20173016.0002+3.00+0.10%30013016.0002432,536
12 Apr 20173013+28.00+0.94%2974.99973014747,297
11 Apr 20172985+13.00+0.44%2958.00023014705,401
10 Apr 20172972-57.00-1.88%29693028.9997954,301
07 Apr 20173028.9997+33.00+1.10%29803028.9997754,935
06 Apr 20172995.9997-10.00-0.33%298530101,046,298
05 Apr 20173006-46.00-1.51%300330571,158,913
04 Apr 20173052+2.00+0.07%30473081736,623
03 Apr 20173050-30.00-0.97%30463083787,118
31 Mar 20173080+24.00+0.79%303030901,255,065
30 Mar 20173056+34.00+1.13%30213079796,960
29 Mar 20173022+14.00+0.47%30033041.0002767,752
28 Mar 20173008.0002+66.00+2.24%2937.99973009907,289
27 Mar 20172941.9997+19.00+0.65%2900.99972949789,839
Download more Johnson Matthey Historical Data

Johnson Matthey (JMAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,021.003,029.002,856.000.0000493k882k694k-56.00-1.85%
1 Month2,962.003,090.002,856.000.0000433k1M807k3.000.10%
3 Months3,250.003,327.002,856.000.0000348k1M802k-285.00-8.77%
6 Months3,452.003,497.002,856.000.000092k2M754k-487.00-14.11%
1 Year2,874.003,568.002,774.000.000092k2M648k91.003.17%
3 Years3,290.003,590.002,215.000.000011k4M578k-325.00-9.88%
5 Years2,334.003,590.002,014.000.000011k4M550k631.0027.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170425 18:20:20