Share Name Share Symbol Market Type Share ISIN Share Description
Johnson Matthey LSE:JMAT London Ordinary Share GB00BZ4BQC70 ORD 110 49/53P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +80.00p +2.58% 3,175.00p 3,176.00p 3,179.00p 3,183.00p 3,089.00p 3,093.00p 807,096 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 10,713.9 386.3 166.2 19.1 6,506.14

Johnson Matthey (JMAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20173175+80.00+2.58%30893183807,096
25 May 20173094.9997+8.00+0.26%3057.99973102463,008
24 May 20173087-25.00-0.80%30693118655,507
23 May 20173112+45.00+1.47%3053.00023121595,705
22 May 20173067+22.00+0.72%30283067664,661
19 May 20173045.0002-35.00-1.14%2991.99973045.00021,579,948
18 May 20173080-4.00-0.13%30303083746,894
17 May 20173084-59.00-1.88%30543149916,369
16 May 20173143+25.00+0.80%30923151478,646
15 May 20173118-12.00-0.38%30793142663,549
12 May 201731300.000.00%31053140.0002527,042
11 May 20173130-19.00-0.60%3127.99973171509,326
10 May 20173149+10.00+0.32%31263158653,651
09 May 20173139+50.00+1.62%30793180955,621
08 May 20173089-30.00-0.96%3086.00023123460,136
05 May 20173119.0002+32.00+1.04%30873121517,082
04 May 20173087-10.00-0.32%30753097700,662
03 May 20173097+89.00+2.96%30153097901,778
02 May 20173008.0002+29.00+0.97%2966.99973016.0002834,921
Download more Johnson Matthey Historical Data

Johnson Matthey (JMAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,0253,1832,9920.0000463k2M792k1504.96%
1 Month3,0063,1832,9670.0000460k2M718k1695.62%
3 Months3,0863,1832,8560.0000433k2M771k892.88%
6 Months3,1943,3272,8560.000092k2M754k-19-0.59%
1 Year2,8703,5682,7740.000092k2M674k30510.63%
3 Years3,2733,5902,2150.000011k4M590k-98-2.99%
5 Years2,1833,5902,0140.000011k4M553k99245.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170529 09:38:33