Share Name Share Symbol Market Type Share ISIN Share Description
Johnson Matthey LSE:JMAT London Ordinary Share GB00BZ4BQC70 ORD 110 49/53P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -22.00p -0.71% 3,082.00p 3,081.00p 3,083.00p 3,094.00p 3,048.00p 3,091.00p 500,493.00 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 10,713.9 386.3 166.2 18.5 6,315.57

Johnson Matthey (JMAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20163082-22.00-0.71%30483094500,493
01 Dec 20163104-26.00-0.83%30933144612,567
30 Nov 20163130-11.00-0.35%312231721,023,617
29 Nov 20163141-5.00-0.16%31213162682,115
28 Nov 20163146-14.00-0.44%31323177766,420
25 Nov 20163160-25.00-0.78%31493194615,403
24 Nov 20163185-39.00-1.21%31713224681,209
23 Nov 20163224-18.00-0.56%32243300892,962
22 Nov 20163242+27.00+0.84%32123249769,699
21 Nov 20163215-32.00-0.99%32093271880,323
18 Nov 20163247+20.00+0.62%32413272883,509
17 Nov 20163227-108.00-3.24%319333952,021,525
16 Nov 20163335+39.00+1.18%330834971,373,361
15 Nov 20163296+31.00+0.95%32703301681,382
14 Nov 20163265+5.00+0.15%32653329392,713
11 Nov 20163260-42.00-1.27%32263305385,371
10 Nov 20163302-21.00-0.63%32783360570,721
09 Nov 20163323+15.00+0.45%32003323532,046
08 Nov 20163308+31.00+0.95%32713315749,627
07 Nov 20163277+35.00+1.08%32483295434,094
04 Nov 20163242-23.00-0.70%31883251637,777
03 Nov 20163265-104.00-3.09%32563366790,087
Download more Johnson Matthey Historical Data

Johnson Matthey (JMAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,194.003,194.003,048.003,136.0272613k1M740k-112.00-3.51%
1 Month3,227.003,497.003,048.003,230.8240385k2M779k-145.00-4.49%
3 Months3,267.003,568.003,048.003,310.7913284k2M674k-185.00-5.66%
6 Months3,000.003,568.002,774.003,208.8574257k2M610k82.002.73%
1 Year2,715.003,568.002,215.002,925.520161k2M588k367.0013.52%
3 Years3,124.003,590.002,215.003,004.997143k4M533k-42.00-1.34%
5 Years1,848.003,590.001,739.002,757.986243k4M538k1,234.0066.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161203 23:54:56