Share Name Share Symbol Market Type Share ISIN Share Description
Johnson Matthey LSE:JMAT London Ordinary Share GB00BZ4BQC70 ORD 110 49/53P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +16.00p +0.58% 2,781.00p 2,781.00p 2,783.00p 2,797.00p 2,774.00p 2,777.00p 35,470 10:04:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 12,031.0 461.6 201.2 13.8 5,698.76

Johnson Matthey (JMAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20172765-16.00-0.58%2764.00022789.0002477,588
18 Aug 20172780.9997-37.00-1.31%27802808639,585
17 Aug 20172818.0002+64.00+2.32%27952856881,123
16 Aug 20172754+26.00+0.95%27242764.0002478,014
15 Aug 20172728-16.00-0.58%27172751353,471
14 Aug 20172744+17.00+0.62%27332761452,864
11 Aug 20172727-15.00-0.55%27022740392,978
10 Aug 20172742-20.00-0.72%27322768.0002346,165
09 Aug 20172762-47.00-1.67%27512797.0002443,042
08 Aug 20172809+16.00+0.57%2785.00022815423,171
07 Aug 20172793.0002-21.00-0.75%27902819296,809
04 Aug 20172813.9997+31.00+1.11%27652818.0002346,738
03 Aug 20172783-4.00-0.14%2768.99972815635,503
02 Aug 20172787+23.00+0.83%27372790713,617
01 Aug 20172764.0002-46.00-1.64%2760.00022830.0002919,625
31 Jul 20172809.9997+13.00+0.46%2760.000228161,132,482
28 Jul 20172797.0002-106.00-3.65%2793.00022904.9997919,551
27 Jul 20172903+42.00+1.47%2851.00022908819,580
26 Jul 20172861-9.00-0.31%284829471,069,087
25 Jul 20172870+11.00+0.38%28422904519,907
24 Jul 20172859.0002-21.00-0.73%28442884.0002879,226
Download more Johnson Matthey Historical Data

Johnson Matthey (JMAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,7412,8562,7172,778.6393353k881k566k401.46%
1 Month2,8662,9472,7022,799.7212297k1M613k-85-2.97%
3 Months3,1733,1732,7022,902.5381297k2M696k-392-12.35%
6 Months3,0703,1832,7022,967.5222297k2M739k-289-9.41%
1 Year3,3293,5682,7023,096.427392k2M706k-548-16.46%
3 Years3,1573,5902,2152,983.361511k4M614k-376-11.91%
5 Years2,3773,5902,1502,893.582611k4M555k40417.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170822 09:20:04