Share Name Share Symbol Market Type Share ISIN Share Description
Johnson Matthey LSE:JMAT London Ordinary Share GB00BZ4BQC70 ORD 110 49/53P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.33% 3,062.00p 3,057.00p 3,058.00p 3,076.00p 3,035.00p 3,075.00p 1,130,609.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 10,713.9 386.3 166.2 18.4 6,274.58

Johnson Matthey (JMAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20173061.9998-10.00-0.33%303530761,130,609
16 Feb 20173072-42.00-1.35%30483114746,296
15 Feb 20173114-1.00-0.03%3086.00023131.9998695,488
14 Feb 20173115.0002-39.00-1.24%3107.00023152.0002738,699
13 Feb 20173154-16.00-0.50%31223171840,727
10 Feb 20173170-20.00-0.63%31603200631,589
09 Feb 20173189.9998+4.00+0.13%31683208347,623
08 Feb 20173185.9998+6.00+0.19%31643191815,563
07 Feb 20173180+1.00+0.03%31723212810,179
06 Feb 20173179-3.00-0.09%31583210.0002614,282
03 Feb 20173182-58.00-1.79%31803262909,155
02 Feb 20173240-42.00-1.28%322833271,027,191
01 Feb 20173282+31.00+0.95%32493282683,985
31 Jan 20173251+2.00+0.06%3247.000232921,095,877
30 Jan 20173249-4.00-0.12%322032691,561,391
27 Jan 20173253+33.00+1.02%32213255755,613
26 Jan 20173220-23.00-0.71%32043247.99981,013,922
25 Jan 20173243.0002+33.00+1.03%3206.00023262586,508
24 Jan 20173210.0002+42.00+1.33%31723218880,301
23 Jan 20173168+26.00+0.83%31183173.00021,379,934
20 Jan 20173142-10.00-0.32%31293164953,804
19 Jan 20173152.0002-24.00-0.76%314231791,158,689
Download more Johnson Matthey Historical Data

Johnson Matthey (JMAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,189.003,200.003,035.003,124.5104632k1M731k-127.00-3.98%
1 Month3,151.003,327.003,035.003,193.4652348k2M854k-89.00-2.82%
3 Months3,194.003,327.003,004.003,153.0362172k2M717k-132.00-4.13%
6 Months3,362.003,568.003,004.003,241.5314172k2M664k-300.00-8.92%
1 Year2,460.003,568.002,401.003,087.8922162k2M595k602.0024.47%
3 Years3,287.003,590.002,215.003,006.287943k4M556k-225.00-6.85%
5 Years2,348.003,590.002,014.002,810.022743k4M544k714.0030.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170219 16:44:44