Share Name Share Symbol Market Type Share ISIN Share Description
Johnson Matthey LSE:JMAT London Ordinary Share GB00BZ4BQC70 ORD 110 49/53P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -24.00p -0.76% 3,152.00p 3,148.00p 3,151.00p 3,179.00p 3,142.00p 3,174.00p 1,158,689.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 10,713.9 386.3 166.2 19.0 6,459.01

Johnson Matthey (JMAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20173152-24.00-0.76%314231791,158,689
18 Jan 20173176+26.00+0.83%31373177632,627
17 Jan 20173150-77.00-2.39%31493221910,514
16 Jan 20173227-21.00-0.65%32273268461,003
13 Jan 20173248+28.00+0.87%32143249546,508
12 Jan 20173220+10.00+0.31%31893220487,088
11 Jan 20173210+17.00+0.53%31793216339,309
10 Jan 20173193+5.00+0.16%31683204399,749
09 Jan 20173188+28.00+0.89%31523192371,796
06 Jan 20173160+17.00+0.54%31333174434,636
05 Jan 20173143-33.00-1.04%31323179760,485
04 Jan 20173176-10.00-0.31%31543179478,478
03 Jan 20173186+4.00+0.13%31633205706,042
30 Dec 20163182+4.00+0.13%31553182219,013
29 Dec 20163178+5.00+0.16%31573196228,267
28 Dec 20163173+20.00+0.63%31553178399,838
23 Dec 20163153-18.00-0.57%31533197171,653
22 Dec 20163171+42.00+1.34%31203193625,469
21 Dec 20163129+19.00+0.61%30923139675,022
20 Dec 20163110+8.00+0.26%30933180562,273
19 Dec 20163102+31.00+1.01%30573124431,127
Download more Johnson Matthey Historical Data

Johnson Matthey (JMAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,209.003,268.003,137.003,195.9550461k1M608k-57.00-1.78%
1 Month3,120.003,268.003,120.003,182.3528172k1M481k32.001.03%
3 Months3,352.003,497.003,004.003,186.2289172k2M664k-200.00-5.97%
6 Months3,162.003,568.003,004.003,256.3974172k2M607k-10.00-0.32%
1 Year2,374.003,568.002,215.002,994.8010162k2M588k778.0032.77%
3 Years3,447.003,590.002,215.003,004.044443k4M544k-295.00-8.56%
5 Years2,029.003,590.002,014.002,787.907343k4M540k1,123.0055.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170119 19:15:54