Share Name Share Symbol Market Type Share ISIN Share Description
Johnson Matthey LSE:JMAT London Ordinary Share GB00BZ4BQC70 ORD 110 49/53P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +39.00p +1.15% 3,435.00p 3,433.00p 3,434.00p 3,435.00p 3,395.00p 3,401.00p 414,117 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 12,031.0 461.6 201.2 17.1 7,038.92

Johnson Matthey (JMAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20173435+39.00+1.15%3391.12153435414,117
19 Oct 20173396.0002+10.00+0.30%33603398339,218
18 Oct 20173386+12.00+0.36%3363.00023398344,607
17 Oct 20173374-75.00-2.17%33743458.0002460,836
16 Oct 20173449-26.00-0.75%34493492533,175
13 Oct 20173474.9997+67.00+1.97%33833478.9997593,824
12 Oct 20173408.0002+29.00+0.86%33613416464,426
11 Oct 20173379+50.00+1.50%33233400.00021,056,841
10 Oct 20173329-55.00-1.63%33293385841,809
09 Oct 20173383.9997-22.00-0.65%337234201,431,467
06 Oct 201734060.000.00%33953438869,903
05 Oct 20173406-15.00-0.44%3404.00023445580,943
04 Oct 20173420.9997+6.00+0.18%34053425.0002488,800
03 Oct 20173415-10.00-0.29%34073435583,436
02 Oct 20173425.0002+5.00+0.15%34033427865,275
29 Sep 201734200.000.00%3408.00023443727,624
28 Sep 20173420+6.00+0.18%34023467896,235
27 Sep 20173414+3.00+0.09%340634361,030,525
26 Sep 20173411-40.00-1.16%3391.99973460862,973
25 Sep 20173451-41.00-1.17%34433510972,078
22 Sep 20173492+102.00+3.01%335335112,437,554
21 Sep 20173390+432.00+14.60%297233905,473,542
Download more Johnson Matthey Historical Data

Johnson Matthey (JMAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,4163,4923,3603,423.1105339k594k454k190.56%
1 Month3,3783,5113,3233,420.2014339k2M819k571.69%
3 Months2,8903,5112,6813,098.7355297k5M796k54518.86%
6 Months2,9053,5112,6813,040.1552297k5M759k53018.24%
1 Year3,4913,5132,6813,080.631292k5M757k-56-1.60%
3 Years2,8713,5902,2153,000.314343k5M637k56419.64%
5 Years2,2243,5902,1502,927.524811k5M565k1,21154.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171021 06:54:40