Share Name Share Symbol Market Type Share ISIN Share Description
Johnson Matthey LSE:JMAT London Ordinary Share GB00BZ4BQC70 ORD 110 49/53P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -64.00p -2.13% 2,938.00p 2,922.00p 3,100.00p 3,000.00p 2,942.00p 3,000.00p 61,962 17:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 12,031.0 461.6 201.2 14.6 6,020.48

Johnson Matthey (JMAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20173002-40.00-1.31%2991.99973049.0002471,259
20 Jun 201730420.000.00%30323075375,376
19 Jun 20173042+19.00+0.63%30313067328,194
16 Jun 20173023+26.00+0.87%300230561,585,517
15 Jun 20172997-81.00-2.63%2974.99973082.0002745,612
14 Jun 20173078.0002+2.00+0.07%30723107.0002778,832
13 Jun 20173076+31.00+1.02%3053.00023102.9997653,784
12 Jun 20173045.0002+61.00+2.04%29743053.00021,108,004
09 Jun 20172984+37.00+1.26%29573018625,255
08 Jun 20172947-32.00-1.07%2900.99972947604,192
07 Jun 20172979.0002-60.00-1.97%29783036894,965
06 Jun 20173039-90.00-2.88%30323127.9997678,083
05 Jun 20173129-19.00-0.60%30973144.0002493,699
02 Jun 20173148.0002+57.00+1.84%30683148.0002791,693
01 Jun 20173090.9997-21.00-0.67%30103125956,879
31 May 20173112-25.00-0.80%310031391,221,271
30 May 20173137-38.00-1.20%31313173.0002518,523
26 May 20173175+80.00+2.58%30893183807,096
25 May 20173094.9997+8.00+0.26%3057.99973102463,008
24 May 20173087-25.00-0.80%30693118655,507
23 May 20173112+45.00+1.47%3053.00023121595,705
22 May 20173067+22.00+0.72%30283067664,661
Download more Johnson Matthey Historical Data

Johnson Matthey (JMAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,0743,0822,9420.0000168k2M641k-136-4.42%
1 Month3,0993,1832,9010.0000168k2M726k-161-5.20%
3 Months3,0223,1832,8560.0000168k2M747k-84-2.78%
6 Months3,1203,3272,8560.000092k2M751k-182-5.83%
1 Year2,9913,5682,7740.000092k2M683k-53-1.77%
3 Years2,9933,5902,2150.000011k4M597k-55-1.84%
5 Years2,1703,5902,0140.000011k4M554k76835.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170622 18:41:00