Share Name Share Symbol Market Type Share ISIN Share Description
Johnson Matthey LSE:JMAT London Ordinary Share GB00BZ4BQC70 ORD 110 49/53P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,888.00p 2,891.00p 2,893.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 12,031.0 461.6 201.2 14.4 5,918.02

Johnson Matthey (JMAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20172888.0002+8.00+0.28%28862929740,566
19 Jul 20172879.9997+29.00+1.02%28492886749,566
18 Jul 20172851.0002+2.00+0.07%28342863.0002670,338
17 Jul 20172849+3.00+0.11%28402859.0002429,498
14 Jul 20172846-8.00-0.28%28332866721,409
13 Jul 20172854+35.00+1.24%28132859.0002849,084
12 Jul 20172819+45.00+1.62%2768.00022834786,417
11 Jul 20172774-1.00-0.04%27242785.0002860,753
10 Jul 20172775-9.00-0.32%27572799646,978
07 Jul 20172784-32.00-1.14%27572809919,399
06 Jul 20172816-49.00-1.71%27942871.99971,158,317
05 Jul 20172865-15.00-0.52%2826.00022891592,731
04 Jul 20172879.9997-15.00-0.52%28652907376,348
03 Jul 20172895+24.00+0.84%28612914414,420
30 Jun 20172871-55.00-1.88%287029511,157,818
29 Jun 20172926+11.00+0.38%29233005932,056
28 Jun 20172915-15.00-0.51%28982940691,456
27 Jun 20172929.9997-1.00-0.03%29032937520,082
26 Jun 20172931-10.00-0.34%29222972576,059
23 Jun 20172941+3.00+0.10%28772950.0002715,054
22 Jun 20172937.9997-64.00-2.13%2937.99972999.9997481,973
21 Jun 20173002-40.00-1.31%2991.99973049.0002471,259
Download more Johnson Matthey Historical Data

Johnson Matthey (JMAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,8662,9292,8330.0000429k750k662k220.77%
1 Month2,9343,0052,7240.0000376k1M725k-46-1.57%
3 Months3,0063,1832,7240.0000328k2M729k-118-3.93%
6 Months3,1513,3272,7240.0000328k2M777k-263-8.35%
1 Year3,1993,5682,7240.000092k2M694k-311-9.72%
3 Years3,0403,5902,2150.000011k4M607k-152-5.00%
5 Years2,1683,5902,1030.000011k4M554k72033.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170721 06:47:47