Share Name Share Symbol Market Type Share ISIN Share Description
John Menzies LSE:MNZS London Ordinary Share GB0005790059 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.94% 632.00p 632.50p 635.50p 638.00p 629.50p 635.00p 96,401.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,981.6 19.8 11.8 53.6 526.66

John Menzies (MNZS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017638-2.50-0.39%63764164,156
24 Mar 2017640.5+4.00+0.63%630.5642416,832
23 Mar 2017636.5+5.50+0.87%62763777,166
22 Mar 2017631-3.00-0.47%62763561,754
21 Mar 2017634+9.00+1.44%625.5638138,693
20 Mar 2017625+7.50+1.21%62062688,411
17 Mar 2017617.5+2.50+0.41%617622185,038
16 Mar 2017615+2.00+0.33%613618.545,338
15 Mar 2017613+5.00+0.82%608.5620136,629
14 Mar 2017608+8.00+1.33%599615.5110,208
13 Mar 2017600+15.00+2.56%585603157,573
10 Mar 2017585+3.00+0.52%575.5590.5110,127
09 Mar 2017582+3.00+0.52%57058296,259
08 Mar 2017579-4.00-0.69%570597.581,914
07 Mar 2017583-1.50-0.26%575587.540,595
06 Mar 2017584.5-2.50-0.43%581591.576,117
03 Mar 2017587+1.00+0.17%581.559054,095
02 Mar 2017586-4.50-0.76%583.5593.531,052
01 Mar 2017590.5+1.50+0.25%587.559524,354
28 Feb 2017589+3.00+0.51%58659123,947
Download more John Menzies Historical Data

John Menzies (MNZS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week626.00642.00625.500.000062k417k152k6.000.96%
1 Month586.00642.00570.000.000024k417k101k46.007.85%
3 Months585.00642.00570.000.00002k417k64k47.008.03%
6 Months580.00642.00465.250.00002k664k91k52.008.97%
1 Year480.00642.00463.000.00002k1M89k152.0031.67%
3 Years649.50714.50308.500.0000767M147k-17.50-2.69%
5 Years610.00841.50308.500.0000767M127k22.003.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170328 19:43:22