Share Name Share Symbol Market Type Share ISIN Share Description
John Menzies LSE:MNZS London Ordinary Share GB0005790059 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.07% 700.00p 700.00p 702.00p 704.00p 700.00p 700.00p 8,285 16:28:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,981.6 19.8 11.8 59.3 583.98

John Menzies (MNZS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017700-0.50-0.07%7007048,285
26 Jul 2017700.49993+0.50+0.07%700707.5000654,131
25 Jul 2017700+3.00+0.43%692.5710.544,457
24 Jul 2017697-3.00-0.43%672699118,218
21 Jul 2017700-6.50-0.92%695.570234,411
20 Jul 2017706.50006+3.00+0.43%696.570812,368
19 Jul 2017703.49993+12.00+1.74%688.00006703.4999317,153
18 Jul 2017691.5-1.50-0.22%682695.549,084
17 Jul 2017693-0.50-0.07%685.569819,265
14 Jul 2017693.5+1.50+0.22%693.5699.529,554
13 Jul 2017692.00006-4.50-0.65%691.00006704.5000663,897
12 Jul 2017696.5+3.50+0.51%683700.4999329,939
11 Jul 2017693+0.50+0.07%685.5698.542,878
10 Jul 2017692.5+8.00+1.17%683.5698.550,453
07 Jul 2017684.5+9.50+1.41%674694.552,159
06 Jul 2017675+9.00+1.35%66567523,200
05 Jul 2017666-12.50-1.84%657.5678.5107,715
04 Jul 2017678.5-11.50-1.67%677690.0000637,823
03 Jul 2017690.00006-15.00-2.13%690.0000670021,210
30 Jun 2017705+5.50+0.79%694.5706.50006103,428
29 Jun 2017699.5+0.50+0.07%695.570019,531
28 Jun 2017699-4.00-0.57%69371219,199
Download more John Menzies Historical Data

John Menzies (MNZS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week699710.5672699.062212k118k53k10.14%
1 Month699710.5657.5691.626712k118k47k10.14%
3 Months685732657.5705.958412k286k78k152.19%
6 Months603732570669.23082k429k80k9716.09%
1 Year598732465.25603.81852k1M89k10217.06%
3 Years665732308.5454.9905767M149k355.26%
5 Years630841.5308.5525.1900767M125k7011.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170728 02:48:09