Share Name Share Symbol Market Type Share ISIN Share Description
John Menzies LSE:MNZS London Ordinary Share GB0005790059 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +0.90% 725.00p 724.00p 724.50p 725.00p 717.00p 717.00p 74,732 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,981.6 19.8 11.8 61.4 604.70

John Menzies (MNZS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017725+6.50+0.90%716.9999372574,732
23 May 2017718.5+3.50+0.49%713.5721.5229,388
22 May 2017715-3.00-0.42%707717.99993269,884
19 May 2017717.99993+11.50+1.63%704717.9999376,977
18 May 2017706.50006+2.50+0.36%691.5706.5000681,356
17 May 2017704+4.00+0.57%698704.5000643,303
16 May 2017700-4.00-0.57%695704134,174
15 May 2017704+2.50+0.36%701714.564,697
12 May 2017701.49993+10.00+1.45%692.00006703285,571
11 May 2017691.5-12.00-1.71%689.570058,726
10 May 2017703.49993+7.50+1.08%691.0000670545,666
09 May 2017696+8.00+1.16%686.5698.533,786
08 May 2017688.00006+0.50+0.07%685.569582,877
05 May 2017687.5-1.50-0.22%683687.589,197
04 May 2017689.00006+4.00+0.58%677.569880,239
03 May 2017685-4.00-0.58%68468781,675
02 May 2017689.00006-2.50-0.36%683.5695122,001
28 Apr 2017691.5-1.00-0.14%68670085,903
27 Apr 2017692.5-1.50-0.22%684693.593,199
26 Apr 2017694+4.50+0.65%686695.575,749
25 Apr 2017689.5+0.50+0.07%685690.0000650,373
Download more John Menzies Historical Data

John Menzies (MNZS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week698725691.50.000043k270k140k273.87%
1 Month690725677.50.000034k286k107k355.07%
3 Months594.57255700.000014k429k103k130.521.95%
6 Months506.5725504.50.00002k562k88k218.543.14%
1 Year510725465.250.00002k1M90k21542.16%
3 Years658725308.50.0000767M148k6710.18%
5 Years580841.5308.50.0000767M127k14525.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170525 05:05:03