Share Name Share Symbol Market Type Share ISIN Share Description
John Menzies LSE:MNZS London Ordinary Share GB0005790059 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.88% 689.00p 687.50p 690.00p 694.50p 685.00p 690.00p 128,014.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,981.6 19.8 11.8 58.4 574.16

John Menzies (MNZS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017683+3.00+0.44%671687.5173,080
20 Apr 2017680+7.50+1.12%670.5681.5286,999
19 Apr 2017672.5+2.50+0.37%66467648,537
18 Apr 2017670-5.00-0.74%66968078,150
13 Apr 2017675-3.00-0.44%667.568043,709
12 Apr 2017678+7.00+1.04%660679.515,554
11 Apr 2017671+0.50+0.07%666.568214,432
10 Apr 2017670.5-1.50-0.22%670.568219,479
07 Apr 2017672-6.00-0.88%66867844,493
06 Apr 2017678+5.00+0.74%664679.536,299
05 Apr 2017673-5.00-0.74%662.5680197,535
04 Apr 2017678-2.00-0.29%66568221,991
03 Apr 2017680+2.00+0.29%67468271,050
31 Mar 2017678+43.00+6.77%662.5706428,862
30 Mar 2017635+1.00+0.16%634.5644.552,439
29 Mar 2017634+2.00+0.32%63364522,352
28 Mar 2017632-6.00-0.94%629.563896,401
27 Mar 2017638-2.50-0.39%63764164,156
24 Mar 2017640.5+4.00+0.63%630.5642416,832
Download more John Menzies Historical Data

John Menzies (MNZS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week680.00694.50664.000.000049k287k147k9.001.32%
1 Month641.00706.00629.500.000014k429k95k48.007.49%
3 Months598.00706.00570.000.00002k429k81k91.0015.22%
6 Months499.00706.00465.250.00002k664k97k190.0038.08%
1 Year490.00706.00465.250.00002k1M88k199.0040.61%
3 Years663.00706.00308.500.0000767M146k26.003.92%
5 Years628.50841.50308.500.0000767M127k60.509.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170424 21:05:13