Share Name Share Symbol Market Type Share ISIN Share Description
John Menzies LSE:MNZS London Ordinary Share GB0005790059 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +0.94% 591.50p 587.50p 591.00p 591.50p 585.00p 585.00p 996.00 08:45:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,899.2 18.2 16.5 35.8 492.88

John Menzies (MNZS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017586-6.00-1.01%58560527,706
13 Jan 2017592+3.50+0.59%586.559561,275
12 Jan 2017588.5-11.00-1.83%585.560073,510
11 Jan 2017599.5+3.00+0.50%59660649,109
10 Jan 2017596.5+1.50+0.25%590.560523,418
09 Jan 2017595-10.50-1.73%592607.559,267
06 Jan 2017605.5+4.50+0.75%600606.524,356
05 Jan 2017601-2.00-0.33%58760337,331
04 Jan 20176030.000.00%600.560364,867
03 Jan 2017603+7.00+1.17%58560370,405
30 Dec 2016596+3.50+0.59%5855967,254
29 Dec 2016592.5-6.50-1.09%586599.522,602
28 Dec 20165990.000.00%596607.5111,463
23 Dec 2016599+8.50+1.44%58059912,754
22 Dec 2016590.5+10.00+1.72%58359375,052
21 Dec 2016580.5-5.50-0.94%576.559026,429
20 Dec 2016586+0.50+0.09%581.558931,299
19 Dec 2016585.5+9.50+1.65%577590.560,960
Download more John Menzies Historical Data

John Menzies (MNZS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week605.00606.00585.00592.213523k74k47k-13.50-2.23%
1 Month585.00607.50576.50595.45247k111k46k6.501.11%
3 Months498.50607.50465.25518.90157k664k118k93.0018.66%
6 Months580.00630.00465.25551.17826k1M98k11.501.98%
1 Year400.00630.00390.00499.13966k4M126k191.5047.88%
3 Years703.50715.00308.50456.3536767M150k-112.00-15.92%
5 Years534.00841.50308.50522.7732767M130k57.5010.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170117 09:00:47