Share Name Share Symbol Market Type Share ISIN Share Description
John Menzies LSE:MNZS London Ordinary Share GB0005790059 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 586.00p 586.00p 587.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,899.2 18.2 16.5 35.5 488.33

John Menzies (MNZS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017586-3.50-0.59%581.559022,596
24 Feb 2017589.5-5.00-0.84%582595.569,527
23 Feb 2017594.5-5.00-0.83%590.559914,400
22 Feb 2017599.5+3.50+0.59%595599.513,576
21 Feb 2017596-1.00-0.17%595.560027,801
20 Feb 2017597+3.00+0.51%5975992,182
17 Feb 2017594-7.00-1.16%591.560381,668
16 Feb 2017601-6.00-0.99%597.560697,240
15 Feb 2017607-2.00-0.33%606613.550,191
14 Feb 2017609-3.50-0.57%607.561947,680
13 Feb 2017612.5+9.50+1.58%60361925,739
10 Feb 2017603+2.00+0.33%60060625,689
09 Feb 2017601+1.00+0.17%600603.552,708
08 Feb 2017600+1.00+0.17%599607.566,952
07 Feb 2017599+3.00+0.50%595601.526,463
06 Feb 2017596-5.50-0.91%595.560321,331
03 Feb 2017601.5+6.50+1.09%59360560,641
02 Feb 2017595+5.00+0.85%594602.564,393
01 Feb 2017590-7.00-1.17%583.5603103,289
31 Jan 2017597-3.00-0.50%59760180,910
30 Jan 2017600-1.00-0.17%597.5602.567,065
Download more John Menzies Historical Data

John Menzies (MNZS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week596.00600.000.000.000014k70k30k-10.00-1.68%
1 Month598.00619.000.000.00002k103k48k-12.00-2.01%
3 Months525.00619.000.000.00002k233k55k61.0011.62%
6 Months596.50630.000.000.00002k1M94k-10.50-1.76%
1 Year460.00630.000.000.00002k4M112k126.0027.39%
3 Years635.50714.500.000.0000767M148k-49.50-7.79%
5 Years585.00841.500.000.0000767M130k1.000.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170228 07:45:59