Share Name Share Symbol Market Type Share ISIN Share Description
John Menzies LSE:MNZS London Ordinary Share GB0005790059 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.14% 705.00p 702.00p 706.00p 707.00p 700.00p 707.00p 124,688 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,981.6 19.8 11.8 59.7 588.15

John Menzies (MNZS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018706-5.00-0.70%7037149,590
16 Jan 2018711+10.00+1.43%70071223,830
15 Jan 2018701+1.00+0.14%69670236,488
12 Jan 2018700-4.00-0.57%69570457,735
11 Jan 2018704+4.00+0.57%69970425,446
10 Jan 2018700-7.00-0.99%69870561,389
09 Jan 2018707+14.00+2.02%692.00006717.99993364,820
08 Jan 2018693+10.00+1.46%68269581,702
05 Jan 2018683+3.00+0.44%680688.0000612,979
04 Jan 2018680+5.00+0.74%671689.0000659,532
03 Jan 20186750.000.00%66167772,772
02 Jan 2018675-5.50-0.81%66868024,879
29 Dec 2017680.5-3.50-0.51%670.5689.519,270
28 Dec 2017684+3.00+0.44%6746849,311
27 Dec 2017681+5.00+0.74%663.568112,126
22 Dec 2017676-9.00-1.31%67668220,109
21 Dec 2017685+3.00+0.44%67668527,047
20 Dec 20176820.000.00%675689.59,880
19 Dec 2017682+11.50+1.72%670683.520,741
18 Dec 2017670.5+10.50+1.59%670673.522,664
Download more John Menzies Historical Data

John Menzies (MNZS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week700714695702.991310k125k31k50.71%
1 Month677718661696.67459k365k54k284.14%
3 Months700718657687.95149k400k61k50.71%
6 Months699750657702.06158k440k61k60.86%
1 Year589750570682.42152k440k70k11619.69%
3 Years364.25750355491.30922k7M122k340.7593.55%
5 Years681.5841.5308.5526.9326767M122k23.53.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180118 21:24:23