Share Name Share Symbol Market Type Share ISIN Share Description
John Menzies LSE:MNZS London Ordinary Share GB0005790059 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.50p -1.35% 696.50p 699.50p 700.00p 709.00p 697.00p 706.50p 73,214 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,981.6 19.8 11.8 59.0 580.93

John Menzies (MNZS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017696.5-9.50-1.35%696.570923,731
22 Jun 2017706-3.00-0.42%70370933,376
21 Jun 20177090.000.00%708.5719.518,346
20 Jun 20177090.000.00%70871114,959
19 Jun 20177090.000.00%706.5000671331,776
16 Jun 2017709+0.50+0.07%707.50006712203,414
15 Jun 2017708.5-9.00-1.25%706731.5155,686
14 Jun 2017717.5-8.00-1.10%715.99993728130,825
13 Jun 2017725.5-1.00-0.14%721.572832,751
12 Jun 2017726.5+0.50+0.07%718.99993731.543,250
09 Jun 2017726+1.00+0.14%705.5000673051,810
08 Jun 2017725-3.00-0.41%724.5730.529,790
07 Jun 2017728+3.00+0.41%719.9999373051,466
06 Jun 2017725-5.00-0.68%723.5730.599,607
05 Jun 2017730+9.50+1.32%715.99993732114,320
02 Jun 2017720.5+7.50+1.05%710720.565,733
01 Jun 2017713+3.00+0.42%710.571538,756
31 May 2017710+9.00+1.28%692.00006710284,626
30 May 2017701-11.00-1.54%695712.5166,928
26 May 2017712-0.50-0.07%710719.5122,404
25 May 2017712.5-12.50-1.72%705715129,932
24 May 2017725+6.50+0.90%716.9999372574,732
Download more John Menzies Historical Data

John Menzies (MNZS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week712719.56970.000015k203k60k-15.5-2.18%
1 Month7147326920.000015k285k89k-17.5-2.45%
3 Months662.57326600.000014k429k100k345.13%
6 Months6007325700.00002k429k80k96.516.08%
1 Year515732465.250.00002k1M90k181.535.24%
3 Years641.5732308.50.0000767M149k558.57%
5 Years610.5841.5308.50.0000767M127k8614.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170624 10:35:35