Share Name Share Symbol Market Type Share ISIN Share Description
John Menzies LSE:MNZS London Ordinary Share GB0005790059 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +1.22% 538.50p 536.00p 540.00p 539.00p 537.00p 539.00p 1,032.00 08:24:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,899.2 18.2 16.5 32.6 448.60

John Menzies (MNZS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016532+6.00+1.14%525534.5146,769
05 Dec 2016526+8.00+1.54%518.5526168,250
02 Dec 2016518+2.00+0.39%511.5525165,124
01 Dec 2016516-9.00-1.71%51552356,173
30 Nov 2016525+3.50+0.67%514525143,841
29 Nov 2016521.5+3.50+0.68%51552422,624
28 Nov 2016518+0.50+0.10%516525435,761
25 Nov 2016517.5-6.00-1.15%513.5525561,833
24 Nov 2016523.5+5.50+1.06%51952524,735
23 Nov 2016518+26.00+5.28%504.5524.5295,222
22 Nov 2016492-6.75-1.35%49050363,593
21 Nov 2016498.75-6.25-1.24%495.7551069,704
18 Nov 2016505+0.50+0.10%50350769,765
17 Nov 2016504.5+8.00+1.61%495509.546,960
16 Nov 2016496.5+3.50+0.71%491.7550053,874
15 Nov 2016493+3.50+0.72%490.25502.536,330
14 Nov 2016489.5+2.75+0.56%487.25499.597,366
11 Nov 2016486.75+0.25+0.05%48149559,202
10 Nov 2016486.5+10.75+2.26%480488664,055
09 Nov 2016475.75+4.75+1.01%465.75478.591,874
08 Nov 2016471-0.25-0.05%467.2548067,792
Download more John Menzies Historical Data

John Menzies (MNZS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week525.00539.00511.50524.315256k168k136k13.502.57%
1 Month466.00539.00465.75508.285123k664k164k72.5015.56%
3 Months580.00630.00465.25530.135210k1M137k-41.50-7.16%
6 Months530.00630.00465.25544.85138k1M102k8.501.60%
1 Year380.00630.00360.25485.33325k4M134k158.5041.71%
3 Years769.50801.50308.50460.95282k7M152k-231.00-30.02%
5 Years527.50841.50308.50522.27162287M129k11.002.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161207 08:42:26