Share Name Share Symbol Market Type Share ISIN Share Description
John Menzies LSE:MNZS London Ordinary Share GB0005790059 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -0.48% 725.50p 725.00p 728.00p 735.50p 725.50p 730.50p 12,911 13:48:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,981.6 19.8 11.8 61.5 605.25

John Menzies (MNZS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017729-6.50-0.88%72773519,175
21 Sep 2017735.49993-0.50-0.07%723.573854,216
20 Sep 2017736-3.00-0.41%730.5745138,609
19 Sep 2017739-3.00-0.40%735.49993749.554,726
18 Sep 2017742+6.00+0.82%736.50006748.527,382
15 Sep 2017736-5.00-0.67%73374186,440
14 Sep 2017741+1.00+0.14%730749.9999362,883
13 Sep 2017740+12.00+1.65%725749.528,719
12 Sep 2017728+7.50+1.04%719.99993732440,461
11 Sep 2017720.5-9.50-1.30%718.573214,611
08 Sep 2017730+5.50+0.76%719.9999373293,684
07 Sep 2017724.5-5.50-0.75%716.9999373035,208
06 Sep 2017730+12.00+1.67%71473039,629
05 Sep 2017717.99993+7.50+1.06%709.5721.0000610,984
04 Sep 2017710.5-8.50-1.18%702.4999373015,162
01 Sep 2017718.99993+12.00+1.70%703.4999372841,289
31 Aug 2017707-1.50-0.21%701708.530,713
30 Aug 2017708.50.000.00%70471212,973
29 Aug 2017708.5+2.50+0.35%704.50006719.9999311,286
25 Aug 2017706+2.50+0.36%697708.592,484
Download more John Menzies Historical Data

John Menzies (MNZS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week736.5749.5722.5736.568319k139k59k-11-1.49%
1 Month720750701730.087311k440k64k5.50.76%
3 Months700750657.5711.88968k440k51k25.53.64%
6 Months641750629.5701.78978k440k73k84.513.18%
1 Year588750465.25615.65452k664k82k137.523.38%
3 Years574.5750308.5457.90612k7M149k15126.28%
5 Years640841.5308.5524.3039767M123k85.513.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170925 13:36:50