Share Name Share Symbol Market Type Share ISIN Share Description
John Lewis Of Hungerford LSE:JLH London Ordinary Share GB0004773148 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.975p 0.90p 1.05p 0.975p 0.975p 0.975p 40,000 07:50:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 8.2 -0.4 -0.2 - 1.82

John Lewis Of Hungerford (JLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20170.9750.000.00%0.9750.97568
24 Jul 20170.9750.000.00%0.9750.9751,932
21 Jul 20170.9750.000.00%0.9750.9750
20 Jul 20170.975-0.025-2.50%0.975110,142
19 Jul 201710.000.00%1117,424
18 Jul 201710.000.00%110
17 Jul 201710.000.00%1152,247
14 Jul 201710.000.00%110
13 Jul 201710.000.00%11.024999994,533
12 Jul 20171-0.025-2.44%11.0249999501,234
11 Jul 20171.02499990.000.00%1.02499991.0249999100,000
10 Jul 20171.02499990.000.00%1.02499991.02499995,684
07 Jul 20171.02499990.000.00%1.02499991.02499990
06 Jul 20171.02499990.000.00%1.02499991.02499994,825
05 Jul 20171.02499990.000.00%1.02499991.02499990
04 Jul 20171.02499990.000.00%1.02499991.02499990
03 Jul 20171.02499990.000.00%1.02499991.02499995,025
30 Jun 20171.02499990.000.00%1.02499991.024999915,241
29 Jun 20171.02499990.000.00%1.02499991.02499999,856
28 Jun 20171.02499990.000.00%1.02499991.024999937,001
27 Jun 20171.02499990.000.00%1.02499991.02499990
26 Jun 20171.02499990.000.00%1.02499991.0249999106,106
Download more John Lewis Of Hungerford Historical Data

John Lewis Of Hungerford (JLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.9750.9897040k6k-0.025-2.50%
1 Month1.0251.0250.9751.00480501k43k-0.05-4.88%
3 Months11.050.9751.00940501k38k-0.025-2.50%
6 Months1.0251.050.7750.9635018M356k-0.05-4.88%
1 Year1.11.150.7750.9786018M227k-0.125-11.36%
3 Years1.61.60.6251.1570031M208k-0.625-39.06%
5 Years0.62530.5251.2906031M213k0.3556.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170726 20:51:15