Share Name Share Symbol Market Type Share ISIN Share Description
John Lewis Of Hungerford LSE:JLH London Ordinary Share GB0004773148 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.00p 0.90p 1.10p 1.00p 1.00p 1.00p 300,000 07:40:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 8.2 -0.4 -0.2 - 1.87

John Lewis Of Hungerford (JLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201710.000.00%11300,000
25 May 20171-0.05-4.76%1189,854
24 May 20171.0499999+0.05+5.00%11.04999990
23 May 201710.000.00%115,458
22 May 201710.000.00%110
19 May 201710.000.00%110
18 May 201710.000.00%1115,000
17 May 201710.000.00%110
16 May 201710.000.00%110
15 May 201710.000.00%1142,763
12 May 201710.000.00%110
11 May 201710.000.00%110
10 May 201710.000.00%110
09 May 201710.000.00%1125,737
08 May 201710.000.00%1112,486
05 May 201710.000.00%11109,834
04 May 201710.000.00%119,090
03 May 201710.000.00%110
02 May 201710.000.00%110
28 Apr 201710.000.00%0.8751996,142
Download more John Lewis Of Hungerford Historical Data

John Lewis Of Hungerford (JLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1110.00000300k19k0-
1 Month110.8750.00000996k69k0-
3 Months0.9251.0250.8750.0000013M311k0.0758.11%
6 Months1.051.10.7750.0000018M393k-0.05-4.76%
1 Year1.0251.150.7750.0000018M226k-0.025-2.44%
3 Years2.12.10.6250.0000031M213k-1.1-52.38%
5 Years0.7530.5250.0000031M213k0.2533.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170528 18:32:47