Share Name Share Symbol Market Type Share ISIN Share Description
John Lewis Of Hungerford LSE:JLH London Ordinary Share GB0004773148 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.05p 0.95p 1.15p 1.05p 1.05p 1.05p 0 07:51:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 8.2 -0.4 -0.2 - 1.96

John Lewis Of Hungerford (JLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20171.04999990.000.00%1.04999991.049999917,858
17 Nov 20171.04999990.000.00%1.04999991.0499999100,000
16 Nov 20171.04999990.000.00%1.04999991.04999990
15 Nov 20171.04999990.000.00%1.04999991.0499999204,212
14 Nov 20171.04999990.000.00%1.04999991.04999991,872
13 Nov 20171.0499999+0.02+2.44%1.02499991.0499999115,097
10 Nov 20171.02499990.000.00%1.02499991.0249999263,636
09 Nov 20171.02499990.000.00%1.02499991.02499990
08 Nov 20171.02499990.000.00%1.02499991.02499990
07 Nov 20171.02499990.000.00%1.02499991.02499994,364
06 Nov 20171.02499990.000.00%1.02499991.02499990
03 Nov 20171.02499990.000.00%1.02499991.0249999738
02 Nov 20171.02499990.000.00%1.02499991.024999923,927
01 Nov 20171.02499990.000.00%1.02499991.02499992,062
31 Oct 20171.02499990.000.00%1.02499991.02499996,868
30 Oct 20171.02499990.000.00%1.02499991.02499990
27 Oct 20171.0249999-0.03-2.38%1.02499991.0499999344,703
26 Oct 20171.04999990.000.00%1.04999991.04999990
25 Oct 20171.04999990.000.00%1.04999991.04999990
24 Oct 20171.04999990.000.00%1.04999991.04999994,347
23 Oct 20171.04999990.000.00%1.04999991.04999991,739
Download more John Lewis Of Hungerford Historical Data

John Lewis Of Hungerford (JLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.051.051.051.05000204k65k0-
1 Month1.051.051.0251.03520345k52k0-
3 Months11.3511.10940618k60k0.055.00%
6 Months11.350.9751.06710618k48k0.055.00%
1 Year1.0751.350.7750.9813018M217k-0.025-2.33%
3 Years1.3751.5750.6251.0668018M164k-0.325-23.64%
5 Years0.62530.5251.3291031M204k0.42568.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171121 12:17:44