Share Name Share Symbol Market Type Share ISIN Share Description
John Lewis Of Hungerford LSE:JLH London Ordinary Share GB0004773148 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.025p 0.95p 1.10p 1.025p 1.025p 1.025p 1,753 07:50:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 8.2 -0.4 -0.2 - 1.91

John Lewis Of Hungerford (JLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171.02499990.000.00%11.04999991,753
22 Jun 20171.02499990.000.00%1.02499991.02499990
21 Jun 20171.02499990.000.00%1.02499991.02499990
20 Jun 20171.02499990.000.00%1.02499991.02499990
19 Jun 20171.02499990.000.00%1.02499991.02499990
16 Jun 20171.02499990.000.00%1.02499991.02499994,500
15 Jun 20171.02499990.000.00%1.02499991.02499990
14 Jun 20171.02499990.000.00%1.02499991.02499990
13 Jun 20171.02499990.000.00%1.02499991.02499990
12 Jun 20171.02499990.000.00%1.02499991.02499992,469
09 Jun 20171.02499990.000.00%1.02499991.024999968,957
08 Jun 20171.02499990.000.00%1.02499991.02499994,117
07 Jun 20171.02499990.000.00%11.024999958,277
06 Jun 20171.02499990.000.00%1.02499991.02499990
05 Jun 20171.0249999+0.02+2.50%11.0499999431,143
02 Jun 201710.000.00%1136,220
01 Jun 201710.000.00%110
31 May 201710.000.00%1112,944
30 May 201710.000.00%1135,191
26 May 201710.000.00%11300,000
25 May 201710.000.00%1189,854
24 May 201710.000.00%110
Download more John Lewis Of Hungerford Historical Data

John Lewis Of Hungerford (JLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0251.051.0250.000005k9000-
1 Month11.0510.00000431k50k0.0252.50%
3 Months0.951.050.8750.000003M99k0.0757.89%
6 Months1.11.10.7750.0000018M390k-0.075-6.82%
1 Year1.0251.150.7750.0000018M225k0-
3 Years1.7751.7750.6250.0000031M207k-0.75-42.25%
5 Years0.730.5250.0000031M213k0.32546.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170624 13:52:32