Share Name Share Symbol Market Type Share ISIN Share Description
John Lewis Of Hungerford LSE:JLH London Ordinary Share GB0004773148 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.825p 0.75p 0.90p - - - 0.00 07:40:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 8.2 -0.4 -0.2 - 1.54

John Lewis Of Hungerford (JLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20170.825-0.025-2.94%0.8250.85262,446
22 Feb 20170.850.000.00%0.850.851,000
21 Feb 20170.85-0.025-2.86%0.850.87520,879
20 Feb 20170.875-0.075-7.89%0.850.95360,251
17 Feb 20170.950.000.00%0.950.9517,875,735
16 Feb 20170.950.000.00%0.950.95170,940
15 Feb 20170.950.000.00%0.950.95100,705
14 Feb 20170.950.000.00%0.950.959,711
13 Feb 20170.950.000.00%0.950.9518,769
10 Feb 20170.950.000.00%0.950.950
09 Feb 20170.950.000.00%0.950.950
08 Feb 20170.950.000.00%0.950.950
07 Feb 20170.950.000.00%0.950.954,805
06 Feb 20170.950.000.00%0.950.950
03 Feb 20170.950.000.00%0.950.958,759
02 Feb 20170.950.000.00%0.950.950
01 Feb 20170.950.000.00%0.950.955,005
31 Jan 20170.95-0.05-5.00%0.951200,000
30 Jan 201710.000.00%114,150,000
27 Jan 201710.000.00%110
26 Jan 201710.000.00%11120,000
25 Jan 20171-0.025-2.44%0.9751.025171,429
24 Jan 20171.0250.000.00%1.0251.0250
Download more John Lewis Of Hungerford Historical Data

John Lewis Of Hungerford (JLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.950.950.000.0000100018M4M-0.125-13.16%
1 Month1.001.000.000.0000018M1M-0.175-17.50%
3 Months1.051.100.000.0000018M515k-0.225-21.43%
6 Months0.9251.150.000.0000018M275k-0.10-10.81%
1 Year1.301.300.000.0000018M159k-0.475-36.54%
3 Years2.503.000.000.0000031M208k-1.675-67.00%
5 Years0.7133.000.000.0000031M201k0.11215.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170224 08:09:18