Share Name Share Symbol Market Type Share ISIN Share Description
John Lewis Of Hungerford LSE:JLH London Ordinary Share GB0004773148 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.00p 0.90p 1.10p 1.00p 1.00p 1.00p 2,002 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 8.3 0.1 0.1 16.7 1.87

John Lewis Of Hungerford (JLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201810.000.00%112,002
18 Jan 201810.000.00%110
17 Jan 201810.000.00%110
16 Jan 201810.000.00%1163,421
15 Jan 201810.000.00%114,108
12 Jan 201810.000.00%114
11 Jan 201810.000.00%11100,000
10 Jan 20181-0.05-4.76%11.0499999879,190
09 Jan 20181.0499999+0.07+7.69%11.12,951,631
08 Jan 20180.975+0.125+14.71%0.850.975842,419
05 Jan 20180.850.000.00%0.80.85419,219
04 Jan 20180.850.000.00%0.850.8999999900,000
03 Jan 20180.850.000.00%0.850.85113,149
02 Jan 20180.850.000.00%0.850.85250,000
29 Dec 20170.850.000.00%0.850.85500,000
28 Dec 20170.850.000.00%0.850.850
27 Dec 20170.850.000.00%0.850.851
22 Dec 20170.85+0.0250001+3.03%0.82499990.85489,548
21 Dec 20170.8249999-0.125-13.16%0.82499990.9499999225,571
20 Dec 20170.9499999-0.025-2.56%0.94999990.9750
Download more John Lewis Of Hungerford Historical Data

John Lewis Of Hungerford (JLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1111.0000063k14k0-
1 Month0.8251.10.80.963503M442k0.17521.21%
3 Months1.051.10.80.9739011M559k-0.05-4.76%
6 Months0.9751.350.80.9864011M280k0.0252.56%
1 Year1.0251.350.7750.9736018M318k-0.025-2.44%
3 Years1.151.5750.6251.0390018M188k-0.15-13.04%
5 Years0.5730.571.2987031M226k0.4375.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180120 19:02:22