Share Name Share Symbol Market Type Share ISIN Share Description
John Lewis Of Hungerford LSE:JLH London Ordinary Share GB0004773148 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.00p 0.90p 1.10p 1.00p 1.00p 1.00p 0.00 07:53:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 8.2 -0.4 -0.2 - 1.87

John Lewis Of Hungerford (JLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201710.000.00%1145,000
25 Apr 201710.000.00%110
24 Apr 20171+0.025+2.56%0.97511,818
21 Apr 20170.9750.000.00%0.9750.9752,994,958
20 Apr 20170.9750.000.00%0.9750.9750
19 Apr 20170.9750.000.00%0.9750.97518,181
18 Apr 20170.9750.000.00%0.9750.97550,000
13 Apr 20170.9750.000.00%0.9750.97550,000
12 Apr 20170.9750.000.00%0.9750.9750
11 Apr 20170.9750.000.00%0.94999990.9750
10 Apr 20170.975+0.0250001+2.63%0.94999990.97530,802
07 Apr 20170.94999990.000.00%0.94999990.949999970,000
06 Apr 20170.94999990.000.00%0.94999990.94999994,368
05 Apr 20170.94999990.000.00%0.94999990.94999990
04 Apr 20170.94999990.000.00%0.94999990.94999990
03 Apr 20170.94999990.000.00%0.94999990.94999990
31 Mar 20170.94999990.000.00%0.94999990.94999990
30 Mar 20170.94999990.000.00%0.94999990.94999990
29 Mar 20170.94999990.000.00%0.94999990.94999990
28 Mar 20170.94999990.000.00%0.94999990.94999990
27 Mar 20170.94999990.000.00%0.94999990.94999990
Download more John Lewis Of Hungerford Historical Data

John Lewis Of Hungerford (JLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9751.000.9750.000003M608k0.0252.56%
1 Month0.951.000.950.000003M181k0.055.26%
3 Months0.951.0250.7750.0000018M638k0.055.26%
6 Months1.101.150.7750.0000018M391k-0.10-9.09%
1 Year1.051.1750.7750.0000018M226k-0.05-4.76%
3 Years2.502.500.6250.0000031M216k-1.50-60.00%
5 Years0.6253.000.5250.0000031M214k0.37560.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170427 09:11:23