Share Name Share Symbol Market Type Share ISIN Share Description
John Lewis Of Hungerford LSE:JLH London Ordinary Share GB0004773148 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.95p 0.80p 1.10p 0.95p 0.95p 0.95p 3,639.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 8.2 -0.4 -0.2 - 1.77

John Lewis Of Hungerford (JLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20170.95-0.025-2.56%0.950.97525,460
21 Mar 20170.9750.000.00%0.9750.9750
20 Mar 20170.9750.000.00%0.9750.975227
17 Mar 20170.9750.000.00%0.9750.97515,000
16 Mar 20170.975+0.025+2.63%0.9750.9750
15 Mar 20170.95-0.025-2.56%0.950.9754,635
14 Mar 20170.9750.000.00%0.9750.97512,511,182
13 Mar 20170.975-0.05-4.88%0.9751.025243,110
10 Mar 20171.0250.000.00%1.0251.025700
09 Mar 20171.0250.000.00%1.0251.02575,505
08 Mar 20171.0250.000.00%1.0251.02543,531
07 Mar 20171.025+0.10+10.81%0.9251.025235,805
06 Mar 20170.9250.000.00%0.9250.92514,543
03 Mar 20170.9250.000.00%0.9250.9250
02 Mar 20170.9250.000.00%0.9250.92545,130
01 Mar 20170.925+0.10+12.12%0.8250.925450,000
28 Feb 20170.8250.000.00%0.7750.8251,223,137
27 Feb 20170.8250.000.00%0.8250.8250
24 Feb 20170.8250.000.00%0.8250.8250
23 Feb 20170.825-0.025-2.94%0.8250.85262,446
Download more John Lewis Of Hungerford Historical Data

John Lewis Of Hungerford (JLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9750.9750.950.0000025k8k-0.025-2.56%
1 Month0.851.0250.7750.0000013M758k0.1011.76%
3 Months1.101.100.7750.0000018M712k-0.15-13.64%
6 Months0.9251.150.7750.0000018M372k0.0252.70%
1 Year1.201.200.7750.0000018M216k-0.25-20.83%
3 Years2.653.000.6250.0000031M222k-1.70-64.15%
5 Years0.7153.000.5250.0000031M212k0.23532.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170323 14:22:16