Share Name Share Symbol Market Type Share ISIN Share Description
John Lewis Of Hungerford LSE:JLH London Ordinary Share GB0004773148 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.075p 0.95p 1.20p 1.075p 1.075p 1.075p 0.00 07:31:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 8.2 -0.4 -0.2 - 2.01

John Lewis Of Hungerford (JLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20161.0750.000.00%1.0751.0750
07 Dec 20161.075-0.03-2.27%1.0751.1154,099
06 Dec 20161.10.000.00%1.11.1719,404
05 Dec 20161.1+0.05+4.76%1.051.1230,838
02 Dec 20161.050.000.00%1.051.050
01 Dec 20161.050.000.00%1.051.050
30 Nov 20161.050.000.00%1.051.050
29 Nov 20161.050.000.00%1.051.050
28 Nov 20161.050.000.00%1.051.050
25 Nov 20161.050.000.00%1.051.050
24 Nov 20161.050.000.00%1.051.0520,000
23 Nov 20161.050.000.00%1.051.058,858
22 Nov 20161.05-0.02-2.33%1.051.1125,000
21 Nov 20161.075+0.02+2.38%1.051.075203,708
18 Nov 20161.05-0.05-4.55%1.051.1350,845
17 Nov 20161.10.000.00%1.11.126,563
16 Nov 20161.10.000.00%1.11.10
15 Nov 20161.10.000.00%1.11.10
14 Nov 20161.10.000.00%1.11.10
11 Nov 20161.10.000.00%1.11.1170,940
10 Nov 20161.10.000.00%1.11.17,526
09 Nov 20161.10.000.00%1.11.10
Download more John Lewis Of Hungerford Historical Data

John Lewis Of Hungerford (JLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.051.101.051.09650719k221k0.022.38%
1 Month1.101.101.051.08310719k101k-0.03-2.27%
3 Months0.951.150.901.05380874k84k0.1313.16%
6 Months1.0251.150.901.04520874k68k0.054.88%
1 Year1.4251.450.801.10910929k62k-0.35-24.56%
3 Years1.6253.000.6251.5268031M206k-0.55-33.85%
5 Years0.703.400.5251.3384031M181k0.3853.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161209 01:54:16