Share Name Share Symbol Market Type Share ISIN Share Description
John Lewis Of Hungerford LSE:JLH London Ordinary Share GB0004773148 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.025p 0.95p 1.10p 1.025p 1.025p 1.025p 19,817.00 07:51:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 8.2 -0.4 -0.2 - 1.91

John Lewis Of Hungerford (JLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20171.0250.000.00%1.0251.02519,817
17 Jan 20171.0250.000.00%1.0251.0250
16 Jan 20171.025+0.02+2.50%11.05178,314
13 Jan 201710.000.00%11102,639
12 Jan 20171+0.025+2.56%0.9751191,203
11 Jan 20170.9750.000.00%0.9750.9751
10 Jan 20170.975-0.025-2.50%0.9751163,222
09 Jan 20171-0.075-6.98%0.851.0752,088,164
06 Jan 20171.0750.000.00%1.0751.0754,486
05 Jan 20171.0750.000.00%1.0751.07535,983
04 Jan 20171.0750.000.00%1.0751.075200,000
03 Jan 20171.075-0.03-2.27%1.0751.1406,904
30 Dec 20161.10.000.00%1.11.10
29 Dec 20161.10.000.00%1.11.10
28 Dec 20161.10.000.00%1.11.1400
23 Dec 20161.10.000.00%1.11.1402,223
22 Dec 20161.10.000.00%1.11.1128,379
21 Dec 20161.1+0.03+2.33%1.0751.145,872
20 Dec 20161.0750.000.00%1.0751.0750
19 Dec 20161.0750.000.00%1.0751.0758,765
Download more John Lewis Of Hungerford Historical Data

John Lewis Of Hungerford (JLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9751.050.9751.00940191k94k0.055.13%
1 Month1.0751.100.851.027002M232k-0.05-4.65%
3 Months1.101.150.851.052502M123k-0.075-6.82%
6 Months1.101.150.851.039202M98k-0.075-6.82%
1 Year1.351.450.801.078302M75k-0.325-24.07%
3 Years1.953.000.6251.4982031M193k-0.925-47.44%
5 Years0.7253.400.5251.3338031M184k0.3041.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170119 02:21:43