Share Name Share Symbol Market Type Share ISIN Share Description
John Laing Infrastructure Fund LSE:JLIF London Ordinary Share GG00B4ZWPH08 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +0.22% 137.80p 137.50p 137.80p 138.50p 137.50p 138.20p 1,046,463.00 16:29:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 58.4 47.0 5.8 23.8 1,238.83

John Laing Infrastructure (JLIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017137.5+0.40+0.29%137138.51,531,202
23 Feb 2017137.1+0.60+0.44%136.3137.51,026,475
22 Feb 2017136.5-0.60-0.44%135.9137695,976
21 Feb 2017137.1+1.00+0.73%135.2137.200011,223,282
20 Feb 2017136.1+1.50+1.11%134.1136.21,510,795
17 Feb 2017134.59999+1.10+0.82%133.5134.799991,205,762
16 Feb 2017133.5+0.40+0.30%131.59999133.61,592,889
15 Feb 2017133.10.000.00%132.5134.11,017,232
14 Feb 2017133.1+0.20+0.15%132.8133.2802,186
13 Feb 2017132.90001+0.30+0.23%132.40001133.40001645,718
10 Feb 2017132.6+1.40+1.07%131.09999132.90001723,626
09 Feb 2017131.2-0.20-0.15%131131.7540,991
08 Feb 2017131.4+0.10+0.08%130.8131.5906,596
07 Feb 2017131.30.000.00%131131.7470,918
06 Feb 2017131.3-0.20-0.15%131132384,053
03 Feb 2017131.5-0.50-0.38%131.5132527,733
02 Feb 2017132+0.50+0.38%131.09999132639,639
01 Feb 2017131.50.000.00%131.09999132496,581
31 Jan 2017131.5-0.20-0.15%131.09999132.2610,646
30 Jan 2017131.70.000.00%131.2132392,983
27 Jan 2017131.7-0.60-0.45%131.3132592,049
Download more John Laing Infrastructure Fund Historical Data

John Laing Infrastructure Fund (JLIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134.80138.50134.100.0000696k2M1M3.002.23%
1 Month132.00138.50130.800.0000384k2M847k5.804.39%
3 Months127.90138.50126.500.0000384k2M912k9.907.74%
6 Months135.00138.50125.200.0000297k4M917k2.802.07%
1 Year116.80141.10113.100.0000110k4M905k21.0017.98%
3 Years118.50141.10113.100.00008k4M713k19.3016.29%
5 Years109.90141.10105.500.00008k57M707k27.9025.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170227 18:16:33