Share Name Share Symbol Market Type Share ISIN Share Description
John Laing Infrastructure Fund LSE:JLIF London Ordinary Share GG00B4ZWPH08 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 137.60p 137.20p 137.50p 138.00p 137.10p 137.10p 724,547.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 175.2 160.4 18.1 7.6 1,360.63

John Laing Infrastructure (JLIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017137.60.000.00%137.1138724,547
27 Apr 2017137.6-0.10-0.07%137.4137.8433,316
26 Apr 2017137.69999+0.40+0.29%137137.89999617,091
25 Apr 2017137.3-0.10-0.07%136.6138840,927
24 Apr 2017137.4+0.50+0.37%136.5137.5956,874
21 Apr 2017136.9+0.20+0.15%136.19999137.1807,767
20 Apr 2017136.69999-0.30-0.22%136.39999137.5808,436
19 Apr 2017137+1.00+0.74%135.5137.11,268,002
18 Apr 2017136-0.30-0.22%135.5136.6809,357
13 Apr 2017136.3+0.20+0.15%136.19999136.51,085,772
12 Apr 2017136.1+1.00+0.74%135.3136.31,201,048
11 Apr 2017135.09999+0.50+0.37%134.5135.69999918,377
10 Apr 2017134.59999-0.40-0.30%134.39999135.5961,045
07 Apr 2017135+0.30+0.22%1341351,749,338
06 Apr 2017134.69999+0.50+0.37%133.699991351,432,803
05 Apr 2017134.19999-1.10-0.81%134.19999135.699993,790,243
04 Apr 2017135.3+0.90+0.67%134.39999135.51,697,785
03 Apr 2017134.39999+0.50+0.37%133.89999134.69999919,107
31 Mar 2017133.89999-0.10-0.07%133.8134.31,332,997
30 Mar 2017134+0.50+0.37%133.5134.899991,129,961
Download more John Laing Infrastructure Fund Historical Data

John Laing Infrastructure Fund (JLIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.30138.00136.200.0000433k957k731k1.300.95%
1 Month134.10138.00133.700.0000433k4M1M3.502.61%
3 Months132.00140.70130.800.0000384k4M1M5.604.24%
6 Months127.50140.70125.200.0000384k4M1M10.107.92%
1 Year125.50141.10120.800.0000110k4M939k12.109.64%
3 Years114.40141.10113.100.00008k4M742k23.2020.28%
5 Years106.50141.10105.500.00008k57M734k31.1029.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170430 09:07:35