Share Name Share Symbol Market Type Share ISIN Share Description
John Laing Infrastructure Fund LSE:JLIF London Ordinary Share GG00B4ZWPH08 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.37% 134.00p 134.00p 134.20p 134.60p 134.00p 134.50p 1,157,527.00 08:48:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 58.4 47.0 5.8 23.2 1,204.66

John Laing Infrastructure (JLIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017134.5-1.00-0.74%134.3135.84,059,165
24 Mar 2017135.5+0.30+0.22%134.7135.51,346,921
23 Mar 2017135.2-2.40-1.74%134.59999135.51,115,977
22 Mar 2017137.6+0.90+0.66%136137.9580,869
21 Mar 2017136.7-0.30-0.22%136.4137.5628,835
20 Mar 2017137+0.50+0.37%135.6137.40001635,319
17 Mar 2017136.5+1.00+0.74%135.5136.5852,272
16 Mar 2017135.5-1.20-0.88%135.5137.200011,719,844
15 Mar 2017136.7-0.30-0.22%136.4137.20001936,716
14 Mar 2017137-1.50-1.08%136.8138538,302
13 Mar 2017138.5-1.70-1.21%138.2140.5999,075
10 Mar 2017140.2+0.10+0.07%139.7140.71,168,132
09 Mar 2017140.1+0.30+0.21%139.5140.400011,032,880
08 Mar 2017139.80.000.00%139.5140.51,294,144
07 Mar 2017139.8+1.00+0.72%138.8139.91,432,747
06 Mar 2017138.8+0.20+0.14%138.2139562,109
03 Mar 2017138.59999+0.60+0.43%137.7138.8834,334
02 Mar 2017138+0.10+0.07%137.7138.3623,149
01 Mar 2017137.9+0.20+0.15%137.6138.3460,390
28 Feb 2017137.7-0.10-0.07%137.1138.59999785,087
Download more John Laing Infrastructure Fund Historical Data

John Laing Infrastructure Fund (JLIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.50137.90134.000.0000581k4M2M-3.50-2.55%
1 Month137.60140.70134.000.0000460k4M1M-3.60-2.62%
3 Months128.90140.70128.900.0000384k4M971k5.103.96%
6 Months129.60140.70125.200.0000297k4M949k4.403.40%
1 Year120.10141.10119.700.0000110k4M894k13.9011.57%
3 Years118.00141.10113.100.00008k4M722k16.0013.56%
5 Years106.40141.10105.500.00008k57M718k27.6025.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170328 08:06:36