Share Name Share Symbol Market Type Share ISIN Share Description
John Laing Infrastructure Fund LSE:JLIF London Ordinary Share GG00B4ZWPH08 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.38% 132.10p 132.00p 132.20p 132.70p 132.10p 132.30p 527,239.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 58.4 47.0 5.8 22.9 1,187.58

John Laing Infrastructure (JLIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017132.1-0.50-0.38%132.1132.7527,239
19 Jan 2017132.6-0.10-0.08%132.3132.7632,131
18 Jan 2017132.7-0.10-0.08%131.9132.8421,102
17 Jan 2017132.8+0.50+0.38%132132.81,081,532
16 Jan 2017132.3+0.10+0.08%131.5132.5723,963
13 Jan 2017132.2-0.50-0.38%132.1133.2821,367
12 Jan 2017132.7-0.70-0.52%132.5133.51,039,209
11 Jan 2017133.4+0.20+0.15%132.5133.61,276,444
10 Jan 2017133.2+0.80+0.60%131.8133.41,126,947
09 Jan 2017132.4+1.00+0.76%131132.7795,747
06 Jan 2017131.4+0.20+0.15%131.3131.81,487,681
05 Jan 2017131.2+0.50+0.38%130.6131.81,087,365
04 Jan 2017130.7+0.50+0.38%129.51311,704,433
03 Jan 2017130.2+0.50+0.39%128.9130.51,013,823
30 Dec 2016129.7+0.40+0.31%129.2129.7408,713
29 Dec 2016129.30.000.00%129129.7810,512
28 Dec 2016129.3+0.70+0.54%127.11301,090,682
23 Dec 2016128.6+0.60+0.47%127.8128.8898,918
22 Dec 2016128+1.40+1.11%126.8128.32,270,696
Download more John Laing Infrastructure Fund Historical Data

John Laing Infrastructure Fund (JLIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133.20133.20131.50132.5219421k1M736k-1.10-0.83%
1 Month128.50133.60127.10131.4624409k2M966k3.602.80%
3 Months127.50133.60125.20128.7818400k2M928k4.603.61%
6 Months132.60141.10125.20130.7428297k4M903k-0.50-0.38%
1 Year116.80141.10113.10126.5469293k4M891k15.3013.10%
3 Years115.70141.10113.10122.4872118k4M708k16.4014.17%
5 Years108.90141.10105.50118.098828k57M698k23.2021.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170122 16:17:13