Share Name Share Symbol Market Type Share ISIN Share Description
John Laing Infrastructure Fund LSE:JLIF London Ordinary Share GG00B4ZWPH08 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.78% 127.90p 127.70p 127.90p 128.70p 127.50p 128.40p 634,502 14:10:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 175.2 160.4 18.1 7.1 1,264.71

John Laing Infrastructure (JLIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017128.9-0.30-0.23%128.5129.3731,153
19 Oct 2017129.20001+0.60+0.47%128.6130.52,230,745
18 Oct 2017128.6-1.50-1.15%128.5130.1988,166
17 Oct 2017130.1+0.70+0.54%128.8130.199991,547,145
16 Oct 2017129.4+0.90+0.70%128.5129.4725,513
13 Oct 2017128.5+0.50+0.39%127.6128.61,653,712
12 Oct 2017128+0.30+0.23%127.19999128548,355
11 Oct 2017127.69999+0.40+0.31%127.09999127.899991,038,553
10 Oct 2017127.3+0.40+0.32%126.29999127.39999961,748
09 Oct 2017126.9-1.10-0.86%126.09999128.1977,023
06 Oct 2017128+0.50+0.39%127.6129.51,008,088
05 Oct 2017127.5+0.50+0.39%126.09999127.699991,327,913
04 Oct 2017127+1.00+0.79%126127.399992,074,678
03 Oct 2017126-0.70-0.55%125.49999127.19999925,841
02 Oct 2017126.7-2.80-2.16%125.79999129.200012,169,753
29 Sep 2017129.5-0.50-0.38%127.5130.12,396,623
28 Sep 2017130-0.80-0.61%129.89999132828,382
27 Sep 2017130.8+0.70+0.54%130.5131.699991,415,227
26 Sep 2017130.1-3.90-2.91%128.3134.33,663,659
25 Sep 2017134-0.20-0.15%134134.59999637,395
Download more John Laing Infrastructure Fund Historical Data

John Laing Infrastructure Fund (JLIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.6130.5127.5129.3166726k2M1M-0.7-0.54%
1 Month134.2134.6125.5128.7282548k4M1M-6.3-4.69%
3 Months135.9139.3125.5132.7271270k4M968k-8-5.89%
6 Months136.5140.1125.5134.7312146k4M945k-8.6-6.30%
1 Year129.5140.7125.2133.4892146k4M986k-1.6-1.24%
3 Years123.7141.1113.1127.6886110k4M783k4.23.40%
5 Years108.3141.1107.6123.35398k4M725k19.618.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171023 13:29:28