Share Name Share Symbol Market Type Share ISIN Share Description
John Laing Inf LSE:JLIF London Ordinary Share GG00B4ZWPH08 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +0.63% 128.50p 128.20p 128.60p 129.00p 127.40p 127.40p 687,537.00 16:29:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 58.4 47.0 5.8 22.2 1,155.22

John Laing Inf (JLIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016128.5+0.80+0.63%127.4129687,537
08 Dec 2016127.7-0.30-0.23%127.7128.4603,811
07 Dec 2016128+0.20+0.16%127.4128.1999,753
06 Dec 2016127.80.000.00%127.5128650,938
05 Dec 2016127.8-0.10-0.08%127.6128.21,010,002
02 Dec 2016127.9+0.70+0.55%127.1127.92,272,626
01 Dec 2016127.2+0.70+0.55%125.5127.4660,036
30 Nov 2016126.50.000.00%125.5127660,971
29 Nov 2016126.5+0.50+0.40%126126.81,363,695
28 Nov 2016126-1.20-0.94%125.2127.3852,259
25 Nov 2016127.2-0.60-0.47%126.8128584,573
24 Nov 2016127.8-0.20-0.16%127.8128.5400,195
23 Nov 20161280.000.00%127.6128.3562,236
22 Nov 2016128+0.70+0.55%127.7128925,491
21 Nov 2016127.3-0.30-0.24%127128708,697
18 Nov 2016127.60.000.00%127.4128403,481
17 Nov 2016127.6-0.20-0.16%127.3128.1694,288
16 Nov 2016127.8+0.30+0.24%127.4128925,137
15 Nov 2016127.5+0.60+0.47%126.8128968,907
14 Nov 2016126.9-0.30-0.24%126.8127.91,242,574
11 Nov 2016127.2-0.20-0.16%126.9127.9753,380
10 Nov 2016127.4-0.60-0.47%127.4128.51,459,165
Download more John Laing Inf Historical Data

John Laing Inf (JLIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.20129.00127.10127.8663604k2M1M1.301.02%
1 Month127.90129.00125.20127.4124400k2M862k0.600.47%
3 Months133.80133.80125.20128.3545297k4M943k-5.30-3.96%
6 Months122.90141.10121.00130.0362110k4M885k5.604.56%
1 Year117.30141.10113.10125.5133110k4M836k11.209.55%
3 Years114.70141.10113.10121.90448k4M694k13.8012.03%
5 Years107.75141.10105.50117.55428k57M689k20.7519.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161210 16:38:28