Share Name Share Symbol Market Type Share ISIN Share Description
John Laing Infrastructure Fund LSE:JLIF London Ordinary Share GG00B4ZWPH08 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +0.60% 134.50p 134.40p 134.50p 134.70p 133.70p 134.00p 807,307 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 175.2 160.4 18.1 7.4 1,329.98

John Laing Infrastructure (JLIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017134.5+0.80+0.60%133.69999134.69999807,307
20 Jul 2017133.69999+0.20+0.15%133.6134460,749
19 Jul 2017133.5-0.10-0.07%133.3133.69999952,540
18 Jul 2017133.6+0.20+0.15%133.3134.11,058,514
17 Jul 2017133.4-0.40-0.30%133.19999133.8773,575
14 Jul 2017133.80.000.00%133.4134548,862
13 Jul 2017133.8+0.70+0.53%132.91341,117,001
12 Jul 2017133.1+0.70+0.53%132.5133.199992,191,103
11 Jul 2017132.4-0.50-0.38%132.19999132.91,643,381
10 Jul 2017132.9-0.40-0.30%132.69999133.51,319,792
07 Jul 2017133.3-0.50-0.37%133.1133.81,637,383
06 Jul 2017133.8-0.20-0.15%133.5133.899991,865,004
05 Jul 2017134+0.30+0.22%133.6134.31,960,575
04 Jul 2017133.69999-0.40-0.30%133.6135.099991,107,534
03 Jul 2017134.1-0.20-0.15%134.1134.799981,249,761
30 Jun 2017134.3-0.30-0.22%134134.79998856,894
29 Jun 2017134.59999-1.90-1.39%134.31372,027,494
28 Jun 2017136.5-2.20-1.59%136139894,895
27 Jun 2017138.69999+0.50+0.36%138.1138.69999490,861
26 Jun 2017138.199990.000.00%137.69999138.69999361,939
23 Jun 2017138.19999+0.50+0.36%137.8138.69999234,190
Download more John Laing Infrastructure Fund Historical Data

John Laing Infrastructure Fund (JLIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134134.7133.20.0000461k1M759k0.50.37%
1 Month138.5139132.20.0000234k2M1M-4-2.89%
3 Months137.1140.1132.20.0000146k4M962k-2.6-1.90%
6 Months132.3140.7130.80.0000146k4M1M2.21.66%
1 Year132.6141.1125.20.0000146k4M964k1.91.43%
3 Years115.6141.1113.10.00008k4M765k18.916.35%
5 Years108.6141.1106.30.00008k57M752k25.923.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170723 18:56:23