Share Name Share Symbol Market Type Share ISIN Share Description
John Laing Infrastructure Fund LSE:JLIF London Ordinary Share GG00B4ZWPH08 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.36% 138.20p 137.80p 138.10p 138.70p 137.80p 138.50p 546,430 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 175.2 160.4 18.1 7.6 1,366.56

John Laing Infrastructure (JLIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017137.69999+0.20+0.15%137.5138.5291,311
21 Jun 2017137.5-0.30-0.22%137.3138.59999267,475
20 Jun 2017137.8-0.30-0.22%137.8139290,674
19 Jun 2017138.1+0.10+0.07%137.1138.39999146,012
16 Jun 2017138+0.50+0.36%136.81381,495,206
15 Jun 2017137.5-0.80-0.58%136.8138.81,382,715
14 Jun 2017138.3+0.50+0.36%138.1138.89999874,271
13 Jun 2017137.8-0.10-0.07%137.20001138.19999524,219
12 Jun 2017137.89999+0.10+0.07%137.5138.5592,174
09 Jun 2017137.8-0.20-0.14%137.20001138.69999684,361
08 Jun 2017138-0.30-0.22%137.8138.39999862,914
07 Jun 2017138.3-0.50-0.36%137.8139.19999944,737
06 Jun 2017138.8-0.70-0.50%138139.399991,674,931
05 Jun 2017139.50.000.00%139.19999140798,460
02 Jun 2017139.5-0.20-0.14%139.199991401,231,107
01 Jun 2017139.69999-0.30-0.21%139.39999140596,356
31 May 2017140+0.70+0.50%139140971,881
30 May 2017139.3-0.30-0.21%139139.5749,804
26 May 2017139.59999+0.30+0.22%139.09999140672,497
25 May 2017139.30.000.00%139139.59999525,396
24 May 2017139.3-0.20-0.14%1391401,004,696
23 May 2017139.5-0.20-0.14%139.39999139.8507,992
Download more John Laing Infrastructure Fund Historical Data

John Laing Infrastructure Fund (JLIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week136.8139136.80.0000146k1M498k1.41.02%
1 Month139.6140136.80.0000146k2M792k-1.4-1.00%
3 Months134.1140.1133.70.0000146k4M976k4.13.06%
6 Months128.4140.7127.10.0000146k4M1M9.87.63%
1 Year122141.11210.0000110k4M949k16.213.28%
3 Years117.1141.1113.10.00008k4M753k21.118.02%
5 Years106.9141.1106.30.00008k57M741k31.329.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170623 22:36:07