Share Name Share Symbol Market Type Share ISIN Share Description
John Laing Infrastructure Fund LSE:JLIF London Ordinary Share GG00B4ZWPH08 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +0.22% 139.60p 139.70p 139.90p 140.00p 139.10p 139.60p 672,497 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 175.2 160.4 18.1 7.7 1,380.41

John Laing Infrastructure (JLIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017139.30.000.00%139139.59999525,396
24 May 2017139.3-0.20-0.14%1391401,004,696
23 May 2017139.5-0.20-0.14%139.39999139.8507,992
22 May 2017139.69999-0.10-0.07%139139.69999592,774
19 May 2017139.8-0.10-0.07%139.5140682,085
18 May 2017139.89999+0.40+0.29%139.5140.1775,890
17 May 2017139.5+1.00+0.72%138139.82,230,913
16 May 2017138.5+1.10+0.80%137.20001138.5967,420
15 May 2017137.4-0.40-0.29%137.4138.19999541,194
12 May 2017137.8-0.20-0.14%137138.8545,658
11 May 2017138-0.30-0.22%137.8138.39999710,451
10 May 2017138.3+0.20+0.14%137.8138.69999727,885
09 May 2017138.1+0.30+0.22%137.5138.3790,391
08 May 2017137.8+0.10+0.07%137.20001138.1623,125
05 May 2017137.69999-0.20-0.15%137.20001138433,260
04 May 2017137.89999+0.30+0.22%137138.1776,863
03 May 2017137.6+0.40+0.29%1371383,962,466
02 May 2017137.20001-0.40-0.29%137138874,187
28 Apr 2017137.60.000.00%137.1138724,547
27 Apr 2017137.6-0.10-0.07%137.4137.8433,316
26 Apr 2017137.69999+0.40+0.29%137137.89999617,091
Download more John Laing Infrastructure Fund Historical Data

John Laing Infrastructure Fund (JLIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1401401390.0000508k1M663k-0.4-0.29%
1 Month137.1140.11370.0000433k4M947k2.51.82%
3 Months138.2140.7133.40.0000433k4M1M1.41.01%
6 Months127.5140.7125.20.0000384k4M1M12.19.49%
1 Year122.8141.11210.0000110k4M949k16.813.68%
3 Years114.8141.1113.10.00008k4M746k24.821.60%
5 Years106.7141.1106.10.00008k57M742k32.930.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170526 20:42:26