Share Name Share Symbol Market Type Share ISIN Share Description
John Laing Infrastructure Fund LSE:JLIF London Ordinary Share GG00B4ZWPH08 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.33% 122.70p 122.20p 122.60p 122.90p 121.90p 122.80p 858,019 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 175.2 160.4 18.1 6.8 1,213.29

John Laing Infrastructure (JLIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017122.7+0.40+0.33%121.9122.9858,019
08 Dec 2017122.29999+0.70+0.58%121.49999122.51,618,172
07 Dec 2017121.59999-0.10-0.08%121.49999121.91,742,300
06 Dec 2017121.70.000.00%121.59999122.09999890,213
05 Dec 2017121.7+0.10+0.08%121.49999122.41,117,557
04 Dec 2017121.59999-0.50-0.41%121.49999122.51,279,020
01 Dec 2017122.09999+0.10+0.08%121.49999122.41,456,795
30 Nov 2017121.99999-0.70-0.57%121.999991232,720,952
29 Nov 2017122.7+0.30+0.25%121.4122.82,819,312
28 Nov 2017122.4-0.80-0.65%121.9123.52,843,198
27 Nov 2017123.19999-2.00-1.60%122.91251,644,584
24 Nov 2017125.19999+0.40+0.32%124.9125.49999885,264
23 Nov 2017124.8-0.10-0.08%124125.29999969,455
22 Nov 2017124.9+1.20+0.97%124125.199992,935,980
21 Nov 2017123.69999+3.50+2.91%120.3123.899991,800,651
20 Nov 2017120.19999+0.40+0.33%119120.61,556,252
17 Nov 2017119.8+1.00+0.84%118.59999119.812,519,007
16 Nov 2017118.799990.000.00%118.29999118.799993,325,028
15 Nov 2017118.79999+0.20+0.17%118.2119.199992,578,463
14 Nov 2017118.59999+0.30+0.25%118.4119.53,939,245
13 Nov 2017118.29999-4.20-3.43%118.2122.299994,601,820
Download more John Laing Infrastructure Fund Historical Data

John Laing Infrastructure Fund (JLIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.5122.9121.5121.8006890k2M1M0.20.16%
1 Month122.2125.5118.2120.8989885k13M3M0.50.41%
3 Months137.9139.3118.2124.1493385k13M2M-15.2-11.02%
6 Months138.5139.3118.2128.0620146k13M1M-15.8-11.41%
1 Year128.6140.7118.2131.0207146k13M1M-5.9-4.59%
3 Years120.5141.1113.1127.1794110k13M854k2.21.83%
5 Years108.5141.1107.7123.44738k13M777k14.213.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171212 04:44:22