We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jlen Environmental Assets Group Limited | LSE:JLEN | London | Ordinary Share | GG00BJL5FH87 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 1.52% | 93.50 | 92.90 | 93.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 93.70 | 92.10 | 92.40 | 783,393 | 16:29:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 108.45M | 98.3M | 0.1486 | 6.29 | 618.53M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 93.50 | 1.40 | 1.52% | 92.10 | 93.70 | 760,416 |
| 23 Apr 2024 | 92.10 | 3.50 | 3.95% | 89.00 | 92.10 | 750,165 |
| 22 Apr 2024 | 88.60 | 0.60 | 0.68% | 87.80 | 88.90 | 801,484 |
| 19 Apr 2024 | 88.00 | 0.20 | 0.23% | 87.40 | 88.60 | 262,006 |
| 18 Apr 2024 | 87.80 | 0.10 | 0.11% | 87.40 | 88.00 | 5,821,099 |
| 17 Apr 2024 | 87.70 | 0.10 | 0.11% | 87.70 | 88.80 | 421,011 |
| 16 Apr 2024 | 87.60 | -0.10 | -0.11% | 87.30 | 87.80 | 1,660,759 |
| 15 Apr 2024 | 87.70 | -0.30 | -0.34% | 87.30 | 88.10 | 599,593 |
| 12 Apr 2024 | 88.00 | 0.60 | 0.69% | 87.10 | 89.30 | 1,696,983 |
| 11 Apr 2024 | 87.40 | -0.60 | -0.68% | 87.00 | 88.40 | 1,332,188 |
| 10 Apr 2024 | 88.00 | 0.40 | 0.46% | 87.50 | 89.60 | 1,205,356 |
| 09 Apr 2024 | 87.60 | -1.20 | -1.35% | 87.60 | 89.00 | 1,428,474 |
| 08 Apr 2024 | 88.80 | 0.40 | 0.45% | 88.30 | 89.20 | 1,473,399 |
| 05 Apr 2024 | 88.40 | -1.70 | -1.89% | 88.40 | 90.00 | 822,399 |
| 04 Apr 2024 | 90.10 | -1.50 | -1.64% | 90.10 | 91.40 | 1,076,175 |
| 03 Apr 2024 | 91.60 | -1.00 | -1.08% | 91.40 | 93.30 | 723,490 |
| 02 Apr 2024 | 92.60 | -1.10 | -1.17% | 92.20 | 93.10 | 751,414 |
| 28 Mar 2024 | 93.70 | 2.00 | 2.18% | 91.80 | 94.60 | 1,182,415 |
| 27 Mar 2024 | 91.70 | -0.20 | -0.22% | 91.50 | 92.00 | 1,116,378 |
| 26 Mar 2024 | 91.90 | -1.10 | -1.18% | 90.30 | 94.30 | 1,385,214 |
| 25 Mar 2024 | 93.00 | -1.10 | -1.17% | 92.30 | 95.20 | 1,426,194 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.00 | 93.70 | 87.40 | 88.28 | 1,611,153 | 5.50 | 6.25% |
| 1 Month | 91.50 | 94.60 | 87.00 | 88.90 | 1,284,710 | 2.00 | 2.19% |
| 3 Months | 97.20 | 102.60 | 87.00 | 95.61 | 1,309,338 | -3.70 | -3.81% |
| 6 Months | 91.50 | 104.00 | 83.80 | 95.64 | 1,205,980 | 2.00 | 2.19% |
| 1 Year | 119.80 | 122.00 | 83.80 | 100.48 | 1,162,661 | -26.30 | -21.95% |
| 3 Years | 111.80 | 135.40 | 83.80 | 109.56 | 1,218,181 | -18.30 | -16.37% |
| 5 Years | 113.50 | 135.40 | 83.80 | 111.98 | 1,117,121 | -20.00 | -17.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
