Share Name Share Symbol Market Type Share ISIN Share Description
John Laing Environmental Assets Group LSE:JLEN London Ordinary Share GG00BJL5FH87 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.48% 105.75p 105.50p 106.00p 106.00p 105.25p 105.50p 838,525.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.2 3.0 35.1 359.17

John Laing Environmental (JLEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017105.74999+0.50+0.48%105.25105.99999813,753
22 Feb 2017105.250.000.00%105.25105.25184,632
21 Feb 2017105.25+0.25+0.24%105105.49999182,622
20 Feb 2017105-1.25-1.18%105106.50001690,848
17 Feb 2017106.25001+0.75+0.71%105106.50001195,194
16 Feb 2017105.49999+0.50+0.48%105105.99999295,210
15 Feb 2017105+0.50+0.48%104.25105.251,554,196
14 Feb 2017104.5+0.75+0.72%103.5104.75671,684
13 Feb 2017103.75+0.25+0.24%103.51042,736,957
10 Feb 2017103.5+0.50+0.49%103103.5455,638
09 Feb 2017103+0.50+0.49%102.50001103.5912,307
08 Feb 2017102.50001-1.00-0.97%101.251032,753,413
07 Feb 2017103.5-0.88-0.84%103105486,331
06 Feb 2017104.375-1.37-1.30%103.5105.49999363,377
03 Feb 2017105.74999-0.38-0.35%104.5105.74999202,808
02 Feb 2017106.12501+0.13+0.12%106.12501106.1250198,498
01 Feb 2017105.999990.000.00%105.99999106.25001173,673
31 Jan 2017105.999990.000.00%105.74999106.50001161,011
30 Jan 2017105.999990.000.00%105.49999106.25001176,269
27 Jan 2017105.99999-0.50-0.47%105.99999105.99999216,132
26 Jan 2017106.50001-0.25-0.23%106.50001106.50001108,336
25 Jan 2017106.75+0.75+0.71%105.49999106.75293,091
24 Jan 2017105.999990.000.00%105.49999105.99999238,411
Download more John Laing Environmental Assets Group Historical Data

John Laing Environmental Assets Group (JLEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.00106.50105.000.0000183k691k310k0.750.71%
1 Month106.50106.50101.250.000098k3M631k-0.75-0.70%
3 Months103.75108.75101.250.000026k3M323k2.001.93%
6 Months101.50108.75100.250.000026k25M497k4.254.19%
1 Year94.50108.7591.750.00009k25M318k11.2511.90%
3 Years101.00109.5091.750.0000025M204k4.754.70%
5 Years101.00109.5091.750.0000025M204k4.754.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170224 06:06:56