Share Name Share Symbol Market Type Share ISIN Share Description
John Laing Env LSE:JLEN London Ordinary Share GG00BJL5FH87 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 104.00p 103.75p 104.25p 104.25p 103.75p 104.25p 220,461.00 15:59:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.2 3.0 34.6 300.18

John Laing Env (JLEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161040.000.00%103.75104.25220,461
01 Dec 2016104-0.50-0.48%102.75104.5165,194
30 Nov 2016104.5-0.25-0.24%103.510573,414
29 Nov 2016104.75+0.75+0.72%103.5104.75916,052
28 Nov 2016104+0.25+0.24%103.5104197,694
25 Nov 2016103.75-0.50-0.48%103104.5119,592
24 Nov 2016104.25+0.25+0.24%10410593,226
23 Nov 2016104-1.00-0.95%104105.75352,770
22 Nov 2016105+0.50+0.48%104.75105.25315,325
21 Nov 2016104.5-0.13-0.12%104.5105.5125,742
18 Nov 2016104.625+0.88+0.84%103.75104.625146,294
17 Nov 2016103.75+0.25+0.24%103.7510594,463
16 Nov 2016103.5+0.25+0.24%103105205,560
15 Nov 2016103.25-0.25-0.24%103103.581,334
14 Nov 2016103.50.000.00%103103.75387,302
11 Nov 2016103.5-1.38-1.31%103104.5174,326
10 Nov 2016104.875+0.38+0.36%104104.875121,904
09 Nov 2016104.5+0.50+0.48%104104.5141,989
08 Nov 20161040.000.00%104104.25318,794
07 Nov 20161040.000.00%104105132,045
04 Nov 2016104-1.25-1.19%104105.5176,350
03 Nov 2016105.25-0.38-0.36%105.25105.5222,017
02 Nov 2016105.625-0.38-0.35%105.625105.75112,875
Download more John Laing Env Historical Data

John Laing Env (JLEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.00105.00102.75104.471473k916k294k0.00-
1 Month105.25105.75102.75104.206573k916k217k-1.25-1.19%
3 Months103.25107.25101.50105.092873k25M702k0.750.73%
6 Months98.75107.2591.75104.315414k25M400k5.255.32%
1 Year101.25107.2591.75103.03974k25M274k2.752.72%
3 Years101.00109.5091.75103.54631k25M194k3.002.97%
5 Years101.00109.5091.75103.54631k25M194k3.002.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161202 22:27:06