Share Name Share Symbol Market Type Share ISIN Share Description
John Laing Environmental Assets Group LSE:JLEN London Ordinary Share GG00BJL5FH87 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -0.34% 109.875p 109.50p 110.25p 110.50p 109.50p 110.50p 252,904.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.2 3.0 36.5 373.18

John Laing Environmental (JLEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017110.250.000.00%110.25110.5847,135
24 Apr 2017110.250.000.00%110110.75420,626
21 Apr 2017110.25+0.50+0.46%109.25110.25151,458
20 Apr 2017109.74999-0.25-0.23%109.25110157,850
19 Apr 20171100.000.00%108.75110339,344
18 Apr 2017110-0.25-0.23%109.74999110.75214,264
13 Apr 2017110.25+0.25+0.23%110110.75452,924
12 Apr 2017110+0.75+0.69%109.74999110393,632
11 Apr 2017109.25+0.13+0.11%109.25109.49999400,857
10 Apr 2017109.125+0.38+0.34%109109.49999327,996
07 Apr 2017108.75-0.13-0.11%108.5109.25234,812
06 Apr 2017108.875-0.13-0.11%108.5109456,826
05 Apr 20171090.000.00%108.75109184,201
04 Apr 20171090.000.00%108109.25256,566
03 Apr 20171090.000.00%108.25109279,189
31 Mar 2017109+0.50+0.46%108.75109.25200,939
30 Mar 2017108.5-0.50-0.46%108.5109251,985
29 Mar 2017109+0.63+0.58%108109111,815
28 Mar 2017108.375-0.13-0.12%108108.5221,073
27 Mar 2017108.5-0.13-0.12%108109217,562
Download more John Laing Environmental Assets Group Historical Data

John Laing Environmental Assets Group (JLEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.75110.75108.750.0000151k847k383k0.1250.11%
1 Month108.00110.75108.000.0000112k847k316k1.8751.74%
3 Months106.00110.75101.250.000094k3M433k3.8753.66%
6 Months106.25110.75101.250.000026k25M496k3.6253.41%
1 Year99.50110.7591.750.00009k25M343k10.37510.43%
3 Years100.75110.7591.750.0000025M203k9.1259.06%
5 Years101.00110.7591.750.0000025M210k8.8758.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170426 17:49:24