Share Name Share Symbol Market Type Share ISIN Share Description
John Laing Environmental Assets Group LSE:JLEN London Ordinary Share GG00BJL5FH87 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.70% 106.00p 106.00p 107.50p 106.50p 106.00p 106.00p 175,841 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 25.6 9.3 11.4 401.19

John Laing Environmental (JLEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018105.99999-0.75-0.70%105.99999106.5175,841
22 Jan 2018106.75-1.25-1.16%106.75108.5159,764
19 Jan 2018108+0.50+0.47%108108.5110,781
18 Jan 2018107.50.000.00%107.510880,678
17 Jan 2018107.5+0.50+0.47%107107.5262,366
16 Jan 2018107-1.50-1.38%107108.5274,272
15 Jan 2018108.5+0.50+0.46%106.5108.5159,183
12 Jan 2018108+0.50+0.47%107.5108301,267
11 Jan 2018107.5-1.00-0.92%107108.5230,769
10 Jan 2018108.50.000.00%108109158,680
09 Jan 2018108.50.000.00%108108.5399,506
08 Jan 2018108.5-0.25-0.23%107.5108.5297,470
05 Jan 2018108.75+0.75+0.69%108108.75127,049
04 Jan 2018108+0.50+0.47%107.5108105,049
03 Jan 2018107.5-1.00-0.92%107.5109469,840
02 Jan 2018108.5-0.75-0.69%108.5109.49999288,237
29 Dec 2017109.250.000.00%109.25109.2529,113
28 Dec 2017109.25+0.13+0.11%109110294,646
27 Dec 2017109.125+1.13+1.04%108.75109.49999137,003
Download more John Laing Environmental Assets Group Historical Data

John Laing Environmental Assets Group (JLEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108108.5106107.273081k274k178k-2-1.85%
1 Month108.75110106108.079729k470k216k-2.75-2.53%
3 Months109.75110.25101.75106.679329k2M334k-3.75-3.42%
6 Months108110.25101.75107.362329k2M304k-2-1.85%
1 Year105.75113.25101.25107.34681k3M325k0.250.24%
3 Years105113.2591.75105.43361k25M246k10.95%
5 Years101113.2591.75105.0145025M227k54.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180124 03:57:44