Share Name Share Symbol Market Type Share ISIN Share Description
John Laing Environmental Assets Group LSE:JLEN London Ordinary Share GG00BJL5FH87 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 106.75p 106.75p 107.75p - - - 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 25.6 9.3 11.5 404.02

John Laing Environmental (JLEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017106.750.000.00%106.5107158,915
21 Sep 2017106.75-0.25-0.23%106.75107329,554
20 Sep 20171070.000.00%106.75107.7599,696
19 Sep 2017107+0.75+0.71%105.99999107.75226,626
18 Sep 2017106.25+2.75+2.66%105.99999106.75192,252
15 Sep 2017103.5-3.50-3.27%103.5107394,599
14 Sep 20171070.000.00%106.75107170,404
13 Sep 20171070.000.00%106.75107.25169,191
12 Sep 2017107-0.38-0.35%106.5107.25112,507
11 Sep 2017107.375+0.38+0.35%106.75107.375188,524
08 Sep 20171070.000.00%106.75107142,838
07 Sep 20171070.000.00%105.99999107183,529
06 Sep 20171070.000.00%106.75107.75106,747
05 Sep 20171070.000.00%106.75107116,273
04 Sep 20171070.000.00%106.25107140,294
01 Sep 2017107-0.25-0.23%106.75107170,122
31 Aug 2017107.250.000.00%107.25107.25174,200
30 Aug 2017107.250.000.00%107107.2587,319
29 Aug 2017107.25-0.75-0.69%107.25107.5142,109
25 Aug 2017108+0.25+0.23%107.25108.25158,312
Download more John Laing Environmental Assets Group Historical Data

John Laing Environmental Assets Group (JLEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.75107.75106106.7356100k330k201k0-
1 Month107.5107.75103.5106.553687k395k174k-0.75-0.70%
3 Months108.25110103.5106.821759k2M254k-1.5-1.39%
6 Months108.5113.25103.5108.66251k2M246k-1.75-1.61%
1 Year102113.25101.25106.44301k25M374k4.754.66%
3 Years104113.2591.75105.02621k25M221k2.752.64%
5 Years101113.2591.75104.6226025M213k5.755.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170925 06:23:08