Share Name Share Symbol Market Type Share ISIN Share Description
John Laing Environmental Assets Group LSE:JLEN London Ordinary Share GG00BJL5FH87 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 106.00p 105.75p 106.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.2 3.0 35.2 300.55

John Laing Environmental (JLEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017106+0.63+0.59%106106240,204
20 Jan 2017105.375+0.25+0.24%105105.594,588
19 Jan 2017105.125-1.38-1.29%105107260,591
18 Jan 2017106.5-0.75-0.70%106.25108.7586,119
17 Jan 2017107.25+1.00+0.94%106.5107.25112,058
16 Jan 2017106.25-0.88-0.82%106107.570,593
13 Jan 2017107.125-0.38-0.35%106.75107.75192,048
12 Jan 2017107.5-0.25-0.23%107107.5129,661
11 Jan 2017107.75+0.25+0.23%107.25108.25104,534
10 Jan 2017107.5-0.75-0.69%107.5107.5141,523
09 Jan 2017108.25+0.63+0.58%108.25108.25135,855
06 Jan 2017107.625+1.38+1.29%107.625108.2548,607
05 Jan 2017106.25-1.25-1.16%106.25106.2565,541
04 Jan 2017107.5+0.25+0.23%107.5107.5239,031
03 Jan 2017107.25+1.25+1.18%105.5107.25185,350
30 Dec 2016106+0.50+0.47%106106.7546,101
29 Dec 2016105.5-1.00-0.94%105106115,438
28 Dec 2016106.5+1.88+1.79%104.75106.5213,305
Download more John Laing Environmental Assets Group Historical Data

John Laing Environmental Assets Group (JLEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.50108.750.00105.868986k261k159k-0.50-0.47%
1 Month105.75108.750.00106.709246k261k138k0.250.24%
3 Months105.50108.750.00104.967146k916k175k0.500.47%
6 Months103.00108.750.00104.892246k25M417k3.002.91%
1 Year98.50108.750.00103.39269k25M273k7.507.61%
3 Years101.00109.500.00103.6169025M191k5.004.95%
5 Years101.00109.500.00103.6169025M191k5.004.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170124 07:10:35