Share Name Share Symbol Market Type Share ISIN Share Description
John Laing Environmental Assets Group LSE:JLEN London Ordinary Share GG00BJL5FH87 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 108.25p 108.25p 109.00p 109.50p 108.25p 108.25p 116,493 16:29:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 25.6 9.3 11.6 367.66

John Laing Environmental (JLEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017108.250.000.00%108.25109.49999116,493
23 Jun 2017108.25-0.75-0.69%108.25109.7499918,887
22 Jun 2017109-0.25-0.23%107.2511182,365
21 Jun 2017109.25-0.75-0.68%109.25110.51,173
20 Jun 2017110+1.75+1.62%107.511073,164
19 Jun 2017108.25-2.25-2.04%108.251105,068
16 Jun 2017110.5+2.50+2.31%108.5110.5331,241
15 Jun 2017108-2.50-2.26%107.5110217,541
14 Jun 2017110.50.000.00%110.5112233,750
13 Jun 2017110.5+0.25+0.23%110.5112.25230,070
12 Jun 2017110.250.000.00%110.25110.25846,763
09 Jun 2017110.25-0.75-0.68%110.25111.2595,156
08 Jun 2017111-1.13-1.00%110.7511288,689
07 Jun 2017112.125-0.50-0.44%111.75112.125203,076
06 Jun 2017112.625+0.13+0.11%112.25112.75299,880
05 Jun 2017112.5+0.13+0.11%112.5113.25267,205
02 Jun 2017112.3750.000.00%112112.75147,703
01 Jun 2017112.375-0.38-0.33%110.25112.5170,042
31 May 2017112.75+0.13+0.11%112.25112.75102,219
30 May 2017112.625+0.13+0.11%112.625113151,538
Download more John Laing Environmental Assets Group Historical Data

John Laing Environmental Assets Group (JLEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.25111107.250.00001k116k36k0-
1 Month113113.25107.250.00001k847k188k-4.75-4.20%
3 Months108.25113.25107.250.00001k847k253k0-
6 Months105.75113.25101.250.00001k3M307k2.52.36%
1 Year94.25113.2591.750.00001k25M357k1414.85%
3 Years102.25113.2591.750.0000025M209k65.87%
5 Years101113.2591.750.0000025M211k7.257.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170627 02:05:54