Share Name Share Symbol Market Type Share ISIN Share Description
John Laing Environmental Assets Group LSE:JLEN London Ordinary Share GG00BJL5FH87 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.12% 107.00p 107.00p 107.50p 107.00p 107.00p 107.00p 1,071,747 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 25.6 9.3 11.5 404.97

John Laing Environmental (JLEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017107+0.13+0.12%1071071,051,747
19 Jul 2017106.875+0.38+0.35%106.25107369,598
18 Jul 2017106.5+0.25+0.24%106.25106.7590,175
17 Jul 2017106.25+0.25+0.24%105.74999106.5116,059
14 Jul 2017105.999990.000.00%104.25106.5276,356
13 Jul 2017105.99999-0.75-0.70%105.99999106.7579,638
12 Jul 2017106.75+1.00+0.95%105.749991072,158,989
11 Jul 2017105.74999-1.13-1.05%105107222,387
10 Jul 2017106.875+1.88+1.79%105.74999107259,649
07 Jul 2017105+0.25+0.24%104105.99999819,525
06 Jul 2017104.75-1.25-1.18%104.5105.99999435,178
05 Jul 2017105.99999+0.75+0.71%105.49999107303,272
04 Jul 2017105.25-1.25-1.17%105107.25604,358
03 Jul 2017106.5-1.25-1.16%106.5108.25258,362
30 Jun 2017107.75+0.25+0.23%107.25108.557,904
29 Jun 2017107.5+0.25+0.23%107.5108138,089
28 Jun 2017107.25-1.00-0.92%107109199,462
27 Jun 2017108.250.000.00%108.25109.2569,272
26 Jun 2017108.250.000.00%108.25109.49999116,493
23 Jun 2017108.25-0.75-0.69%108.25109.7499918,887
22 Jun 2017109-0.25-0.23%107.2511182,365
21 Jun 2017109.25-0.75-0.68%109.25110.51,173
Download more John Laing Environmental Assets Group Historical Data

John Laing Environmental Assets Group (JLEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106107104.250.000080k1M186k10.94%
1 Month110.251111040.000019k2M334k-3.25-2.95%
3 Months110.5113.251040.00001k2M266k-3.5-3.17%
6 Months107113.25101.250.00001k3M338k0-
1 Year102113.25100.250.00001k25M378k54.90%
3 Years101.25113.2591.750.0000025M215k5.755.68%
5 Years101113.2591.750.0000025M214k65.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170721 04:53:57