Share Name Share Symbol Market Type Share ISIN Share Description
John Laing Environmental Assets Group LSE:JLEN London Ordinary Share GG00BJL5FH87 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 112.50p 112.50p 112.75p - - - 4,433 09:13:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.2 3.0 37.4 382.10

John Laing Environmental (JLEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017112.5+0.13+0.11%112.5112.75125,395
22 May 2017112.375-0.38-0.33%112112.75151,334
19 May 2017112.750.000.00%112112.75169,968
18 May 2017112.75+0.50+0.45%112112.75227,761
17 May 2017112.25+0.25+0.22%112.25112.5197,211
16 May 2017112-0.13-0.11%112112.595,782
15 May 2017112.1250.000.00%112.125112.5221,405
12 May 2017112.125+0.13+0.11%112112.125160,801
11 May 2017112-0.25-0.22%111112.5266,216
10 May 2017112.25+1.00+0.90%110.25112.5723,385
09 May 2017111.25+1.50+1.37%109.74999111.25625,662
08 May 2017109.74999-0.75-0.68%109.74999110.5238,645
05 May 2017110.5+1.00+0.91%110.25110.5315,316
04 May 2017109.49999-1.25-1.13%109.49999110.75192,038
03 May 2017110.750.000.00%110.5110.75182,083
02 May 2017110.75+0.63+0.57%110.5110.75388,462
28 Apr 2017110.125+0.38+0.34%110.125110.5374,709
27 Apr 2017109.74999-0.13-0.11%109.74999110.5267,739
26 Apr 2017109.87499-0.38-0.34%109.49999110.5230,593
25 Apr 2017110.250.000.00%110.25110.5847,135
24 Apr 2017110.250.000.00%110110.75420,626
Download more John Laing Environmental Assets Group Historical Data

John Laing Environmental Assets Group (JLEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.5112.751120.0000125k228k174k0-
1 Month110.5112.75109.50.000096k723k271k21.81%
3 Months106.75112.75106.250.000094k847k293k5.755.39%
6 Months104.75112.75101.250.000026k3M310k7.757.40%
1 Year97.75112.7591.750.00009k25M356k14.7515.09%
3 Years100.5112.7591.750.0000025M207k1211.94%
5 Years101112.7591.750.0000025M211k11.511.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170524 09:43:51