Share Name Share Symbol Market Type Share ISIN Share Description
John Laing Environmental Assets Group LSE:JLEN London Ordinary Share GG00BJL5FH87 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.23% 108.00p 107.75p 108.25p 108.25p 108.00p 108.00p 183,885.00 16:28:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.2 3.0 35.9 366.81

John Laing Environmental (JLEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Mar 2017108.25+1.00+0.93%107.25108.75236,688
20 Mar 2017107.25+1.00+0.94%107108236,617
17 Mar 2017106.25001-2.50-2.30%106.25001109702,265
16 Mar 2017108.75+0.25+0.23%108.5109.25799,337
15 Mar 2017108.50.000.00%107.5108.75213,626
14 Mar 2017108.50.000.00%107.75108.5228,738
13 Mar 2017108.5+0.63+0.58%107.75108.5599,263
10 Mar 2017107.8750.000.00%107.875108.25204,905
09 Mar 2017107.875-0.13-0.12%107108.594,082
08 Mar 2017108-0.25-0.23%106.75108157,488
07 Mar 2017108.250.000.00%108.25108.5217,258
06 Mar 2017108.25+0.25+0.23%108108.5370,626
03 Mar 2017108+0.50+0.47%107108305,419
02 Mar 2017107.5+0.25+0.23%106.50001107.5136,956
01 Mar 2017107.25+1.00+0.94%106.50001107.25235,217
28 Feb 2017106.25001-0.50-0.47%106.25001106.75177,898
27 Feb 2017106.75+0.75+0.71%106.25001107354,169
24 Feb 2017105.99999+0.25+0.24%105.49999106.25001266,589
23 Feb 2017105.74999+0.50+0.48%105.25105.99999813,753
22 Feb 2017105.250.000.00%105.25105.25184,632
Download more John Laing Environmental Assets Group Historical Data

John Laing Environmental Assets Group (JLEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.50109.25106.250.0000214k799k438k0.500.47%
1 Month105.25109.25105.250.000094k814k327k2.752.61%
3 Months105.75109.25101.250.000026k3M372k2.252.13%
6 Months102.50109.25101.250.000026k25M503k5.505.37%
1 Year98.50109.2591.750.00009k25M334k9.509.64%
3 Years101.00109.5091.750.0000025M207k7.006.93%
5 Years101.00109.5091.750.0000025M207k7.006.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170322 22:14:58