Share Name Share Symbol Market Type Share ISIN Share Description
JD Sports (John David Group) LSE:JD. London Ordinary Share GB00BYX91H57 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.40p +0.32% 445.00p 444.10p 444.80p 446.40p 440.70p 441.60p 2,903,290.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,821.7 131.6 50.2 8.9 4,330.89

JD Sports (JD.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017445+1.40+0.32%440.69998446.400022,903,290
27 Apr 2017443.6-1.40-0.31%436.799984451,191,117
26 Apr 2017445+1.50+0.34%439.1445.79998717,566
25 Apr 2017443.5-3.80-0.85%443.5451.5672,198
24 Apr 2017447.29998+3.30+0.74%442.39999450.899991,399,993
21 Apr 2017444-0.50-0.11%442.5446.51,049,154
20 Apr 2017444.5-1.20-0.27%438.49996451.700011,053,554
19 Apr 2017445.70001+1.20+0.27%438.6447.799981,398,727
18 Apr 2017444.5-5.90-1.31%436.20001451.700012,458,594
13 Apr 2017450.40002+0.20+0.04%446.40002454.61,624,238
12 Apr 2017450.20001+10.10+2.29%436.20001456.500032,834,538
11 Apr 2017440.1+33.50+8.24%414.099974624,648,629
10 Apr 2017406.6+16.10+4.12%389.99996409.899991,840,036
07 Apr 2017390.49996-3.00-0.76%388.5393.80001874,870
06 Apr 2017393.50003+4.50+1.16%384395.61,000,724
05 Apr 2017389-0.70-0.18%384.90002391.1848,845
04 Apr 2017389.69998+2.70+0.70%383.40002389.80001647,340
03 Apr 2017387+1.70+0.44%380.79998388.39999902,968
31 Mar 2017385.29998-3.30-0.85%384.59997391.399991,112,127
30 Mar 2017388.6+5.70+1.49%384.70001388.61,198,400
29 Mar 2017382.90002+0.40+0.10%378.39999383.900021,057,416
Download more JD Sports (John David Group) Historical Data

JD Sports (John David Group) (JD.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week444.00451.50436.800.0000672k3M1M1.000.23%
1 Month391.40462.00380.800.0000647k5M1M53.6013.69%
3 Months355.20462.00346.400.0000289k5M1M89.8025.28%
6 Months301.400004462.00292.500.000020k5M981k143.59999647.64%
1 Year251.600004462.00207.4000030.00003k5M509k193.39999676.87%
3 Years87.750001462.0072.0000010.00001375M196k357.249999407.12%
5 Years42.075001462.0030.0000000.000005M118k402.924999957.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170429 13:33:31