Share Name Share Symbol Market Type Share ISIN Share Description
JD Sports (John David Group) LSE:JD. London Ordinary Share GB00BYX91H57 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.15% 337.50p 337.50p 337.80p 341.30p 337.20p 337.80p 130,027 10:13:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,378.7 238.4 18.4 18.4 3,284.66

JD Sports (JD.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 20173380.000.00%335.23901343.6797,683
20 Oct 2017338-14.30-4.06%334.79998355.421112,054,724
19 Oct 2017352.29998-6.20-1.73%351.90002359.99996780,420
18 Oct 2017358.49996+0.80+0.22%355.89999361.50003549,380
17 Oct 2017357.69998-0.40-0.11%354.79998360.6797,285
16 Oct 2017358.1-8.40-2.29%357.19998371.050011,429,262
13 Oct 2017366.5-1.20-0.33%366.39999373.99996753,801
12 Oct 2017367.70001-5.00-1.34%367.09997374.99996928,712
11 Oct 2017372.69998+7.50+2.05%363.89999375.699983,402,256
10 Oct 2017365.20001-5.10-1.38%364376.399991,970,845
09 Oct 2017370.29998-1.70-0.46%364.6378.53,892,890
06 Oct 2017372-3.20-0.85%366.79998377.1701,575
05 Oct 2017375.19998-1.90-0.50%374.30001379.30001983,043
04 Oct 2017377.1-4.70-1.23%375.1381.59997936,707
03 Oct 2017381.79998+3.00+0.79%374.49996382.5641,149
02 Oct 2017378.80001+4.30+1.15%374.49996381.79998580,923
29 Sep 2017374.49996-1.10-0.29%373.80001379.199981,072,635
28 Sep 2017375.6+2.00+0.54%371.20001377.30001747,778
27 Sep 2017373.6-1.20-0.32%370.70001376.500031,614,750
26 Sep 2017374.80001+1.10+0.29%367.90002378.800012,206,426
25 Sep 2017373.69998-5.60-1.48%372.5378.39999993,979
Download more JD Sports (John David Group) Historical Data

JD Sports (John David Group) (JD.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week360.6361.5334.8345.6572549k2M996k-23.1-6.41%
1 Month374382.5334.8366.6157549k4M1M-36.5-9.76%
3 Months360395.5300.2355.8092549k7M2M-22.5-6.25%
6 Months449.1461.5300.2374.3495438k8M2M-111.6-24.85%
1 Year312.200005462292.5369.219820k8M1M25.2999958.10%
3 Years86.56000146284.900001356.70264268M458k250.939999289.90%
5 Years38.40000146233.5355.547008M277k299.099999778.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171024 09:28:32