Share Name Share Symbol Market Type Share ISIN Share Description
JD Sports (John David Group) LSE:JD. London Ordinary Share GB00BYX91H57 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.61% 326.90p 326.90p 327.20p 328.60p 321.60p 328.60p 2,362,211 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,378.7 238.4 18.4 17.8 3,181.50

JD Sports (JD.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017326.89999-2.00-0.61%321.6328.62,362,211
14 Dec 2017328.89999-1.60-0.48%323.6335.12,070,555
13 Dec 2017330.5+6.00+1.85%322.6331.51,973,044
12 Dec 2017324.5-4.70-1.43%317.59997331.200011,650,930
11 Dec 2017329.20001+0.10+0.03%327.79998333.79998764,486
08 Dec 2017329.1+0.10+0.03%327332.899991,631,169
07 Dec 2017329+11.00+3.46%314.89999334.799981,662,504
06 Dec 2017318-7.80-2.39%311.6324.799981,273,495
05 Dec 2017325.79998-0.80-0.24%323.30001328.29998849,732
04 Dec 2017326.6-2.70-0.82%323332.61,258,623
01 Dec 2017329.30001-0.50-0.15%324.89999330.80001627,529
30 Nov 2017329.80001-0.70-0.21%325335.299981,350,034
29 Nov 2017330.5+1.30+0.39%327.1333.799981,157,436
28 Nov 2017329.20001-0.40-0.12%328332.61,086,075
27 Nov 2017329.6-3.70-1.11%328.70001334.1736,959
24 Nov 2017333.29998-2.40-0.71%332.1341.19998651,085
23 Nov 2017335.70001-3.30-0.97%335.6341857,137
22 Nov 2017339+0.70+0.21%337341.699981,214,454
21 Nov 2017338.30001-2.80-0.82%333.59997343.11,406,457
20 Nov 2017341.1-5.90-1.70%340.6353.099971,781,340
17 Nov 2017347+3.00+0.87%337.89999347.6969,938
Download more JD Sports (John David Group) Historical Data

JD Sports (John David Group) (JD.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week330.5335.1317.6328.4610764k2M2M-3.6-1.09%
1 Month344.8353.1311.6331.0957628k2M1M-17.9-5.19%
3 Months375.9382.5311.6350.6800545k4M1M-49-13.04%
6 Months418.7437.2300.2353.7686441k8M2M-91.8-21.93%
1 Year319.1462300.2367.8923246k8M1M7.82.44%
3 Years94.86000146289.220001355.35684268M523k232.039999244.61%
5 Years35.02500146233.5353.788608M316k291.874999833.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171217 19:25:23