Share Name Share Symbol Market Type Share ISIN Share Description
JD Sports (John David Group) LSE:JD. London Ordinary Share GB00BYX91H57 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.28% 358.30p 357.30p 357.60p 360.40p 352.60p 360.40p 1,042,179 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,378.7 238.4 18.4 19.5 3,487.09

JD Sports (JD.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017358.30001-1.00-0.28%352.59997360.399991,042,179
20 Jul 2017359.30001+4.90+1.38%354.79998362.11,653,159
19 Jul 2017354.40002+12.90+3.78%341.89999357.61,868,328
18 Jul 2017341.5-0.90-0.26%340345.800011,987,661
17 Jul 2017342.39999-2.20-0.64%341.79998344.699981,035,918
14 Jul 2017344.6+3.60+1.06%337.30001347.300011,610,001
13 Jul 2017341+13.50+4.12%322.5344.199982,240,587
12 Jul 2017327.5-13.80-4.04%325.39999344.000032,399,565
11 Jul 2017341.29998-9.10-2.60%338357.199982,744,981
10 Jul 2017350.40002-1.80-0.51%348.6357.58,382,737
07 Jul 2017352.20001+4.30+1.24%344.6352.200016,736,454
06 Jul 2017347.89999-3.50-1.00%344.19998352.900021,229,738
05 Jul 2017351.40002+5.40+1.56%343.29998354.899991,129,390
04 Jul 2017346.00003-0.50-0.14%345.89999352.200011,003,023
03 Jul 2017346.5-3.50-1.00%345.00003357.399992,436,273
30 Jun 2017350-14.20-3.90%346.19998368.900023,390,494
29 Jun 2017364.20001-33.60-8.45%350.700013885,058,843
28 Jun 2017397.79998+3.80+0.96%386.29998401.51,925,051
27 Jun 2017394.00003-2.10-0.53%390.399994001,149,985
26 Jun 2017396.1+6.10+1.56%390.69998398.799981,152,761
23 Jun 2017389.99996-6.50-1.64%385.5397.399991,503,712
22 Jun 2017396.5-19.20-4.62%396.1414.400021,567,120
Download more JD Sports (John David Group) Historical Data

JD Sports (John David Group) (JD.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week341.4362.1337.30.00001M2M2M16.94.95%
1 Month397.4401.5322.50.00001M8M3M-39.1-9.84%
3 Months441.6461.5322.50.0000438k8M2M-83.3-18.86%
6 Months346.7462322.50.0000289k8M1M11.63.35%
1 Year243.600004462239.8000040.000016k8M865k114.69999647.09%
3 Years80.24000146275.0200010.00002588M318k278.059999346.54%
5 Years33.67500146232.550.000008M192k324.624999963.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170722 02:50:58