Share Name Share Symbol Market Type Share ISIN Share Description
JD Sports (John David Group) LSE:JD. London Ordinary Share GB00BYX91H57 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.29% 345.10p 344.90p 345.00p 346.50p 340.60p 346.00p 1,016,486.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,821.7 131.6 50.2 6.9 3,358.63

JD Sports (JD.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 2017345.1+1.00+0.29%340.6346.51,016,486
23 Jan 2017344.1-2.40-0.69%341.4346.5610,395
20 Jan 2017346.5-5.20-1.48%345.2351935,600
19 Jan 2017351.7-1.50-0.42%347.9353.1724,194
18 Jan 2017353.2+3.40+0.97%347.8354.61,425,831
17 Jan 2017349.80.000.00%3463511,240,108
16 Jan 2017349.8-5.20-1.46%346.53571,506,346
13 Jan 2017355+5.00+1.43%348.4356.71,786,964
12 Jan 2017350+24.60+7.56%337.3357.93,674,670
11 Jan 2017325.4-0.50-0.15%323.9329.1833,895
10 Jan 2017325.9-2.80-0.85%322.93301,216,610
09 Jan 2017328.7+13.20+4.18%317.3329.92,344,061
06 Jan 2017315.5-0.30-0.09%314.63191,073,241
05 Jan 2017315.8+1.50+0.48%314.4319.21,820,519
04 Jan 2017314.3-4.70-1.47%313.7322.11,383,901
03 Jan 2017319+1.10+0.35%317321.1895,924
30 Dec 2016317.9-2.10-0.66%316.1320330,964
29 Dec 2016320-1.30-0.40%317.2321.9555,286
28 Dec 2016321.3+5.60+1.77%315.4321.61,446,519
Download more JD Sports (John David Group) Historical Data

JD Sports (John David Group) (JD.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week349.80354.60340.60349.7305610k1M987k-4.70-1.34%
1 Month315.60357.90313.70335.8129331k4M1M29.509.35%
3 Months305.80357.90292.50329.650220k4M910k39.3012.85%
6 Months246.80357.90242.60326.204816k4M446k98.3039.83%
1 Year227.80357.90202.00317.18273k4M248k117.3051.49%
3 Years81.95357.9067.30284.24741374M104k263.15321.11%
5 Years37.225357.9030.00282.495204M63k307.875827.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170124 19:14:06