Share Name Share Symbol Market Type Share ISIN Share Description
JD Sports (John David Group) LSE:JD. London Ordinary Share GB00BYX91H57 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -19.20p -4.62% 396.50p 394.30p 510.00p 414.40p 396.10p 412.20p 1,580,127 17:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,378.7 238.4 18.4 21.6 3,858.87

JD Sports (JD.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017415.70001-11.20-2.62%414.70001429.39999976,645
20 Jun 2017426.89999-6.90-1.59%426.6437.19998655,354
19 Jun 2017433.79998+5.60+1.31%427.79998435.79998440,687
16 Jun 2017428.20001+10.90+2.61%418.1429.52,024,737
15 Jun 2017417.29998-10.10-2.36%414.09997426.12,146,341
14 Jun 2017427.39999-1.30-0.30%426.39999434.400021,303,631
13 Jun 2017428.70001-4.70-1.08%428.1437.39999884,680
12 Jun 2017433.40002-8.40-1.90%430.59997439.1577,670
09 Jun 2017441.80001+1.80+0.41%425.30001442.11,324,500
08 Jun 2017440.00003+0.50+0.11%437.5441.50003942,221
07 Jun 2017439.49996-2.30-0.52%433.09997441.899991,146,892
06 Jun 2017441.80001-11.10-2.45%437.5452.61,390,347
05 Jun 2017452.89999+3.60+0.80%451.89999457.19998641,085
02 Jun 2017449.29998-2.50-0.55%448453.19998943,122
01 Jun 2017451.79998+0.70+0.16%447.59997452778,953
31 May 2017451.1-2.40-0.53%448.90002455.62,292,414
30 May 2017453.5+2.10+0.47%446.59997455.61,053,108
26 May 2017451.39999-4.60-1.01%449.70001461.51,181,539
25 May 2017455.99996+5.30+1.18%447.90002458.199981,105,346
24 May 2017450.70001+0.70+0.16%447.59997453.999961,192,504
23 May 2017450+4.10+0.92%440.80001453.899991,027,186
22 May 2017445.89999+1.40+0.31%442.00003448437,559
Download more JD Sports (John David Group) Historical Data

JD Sports (John David Group) (JD.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week426.1437.2396.10.0000441k3M1M-29.6-6.95%
1 Month451.7461.5396.10.0000441k3M1M-55.2-12.22%
3 Months386.4462380.80.0000438k5M1M10.12.61%
6 Months325462313.70.0000246k5M1M71.522.00%
1 Year266.400004462207.4000030.00003k5M665k130.09999648.84%
3 Years81.70000146272.0000010.00001375M251k314.799999385.31%
5 Years33.77500146232.550.000005M151k362.7249991,073.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170622 20:44:23