Share Name Share Symbol Market Type Share ISIN Share Description
JD Sports (John David Group) LSE:JD. London Ordinary Share GB00BYX91H57 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -0.18% 329.80p 329.90p 330.40p 333.50p 325.00p 325.00p 77,780.00 11:23:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,821.7 131.6 50.2 6.6 3,209.72

JD Sports (JD.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016330.4+0.20+0.06%326.8336.1670,299
07 Dec 2016330.2+3.20+0.98%320.1330.8864,964
06 Dec 2016327-2.00-0.61%323.9334.71,126,286
05 Dec 2016329+3.30+1.01%325.6331.1949,100
02 Dec 2016325.7+0.40+0.12%320328.4938,120
01 Dec 2016325.3-7.70-2.31%323.93361,489,817
30 Nov 2016333-3.80-1.13%327.3340.12,317,226
29 Nov 2016336.8+4.30+1.29%331.23401,383,752
28 Nov 2016332.5-1,264.50-79.18%312.6337.41,186,183
25 Nov 20161597+24.00+1.53%15741601104,085
24 Nov 20161573-9.00-0.57%15631588101,043
23 Nov 20161582+6.00+0.38%15681595224,390
22 Nov 20161576+40.00+2.60%15341580140,921
21 Nov 20161536-23.00-1.48%15241557200,332
18 Nov 20161559+7.00+0.45%15491571158,566
17 Nov 20161552+6.00+0.39%15261552139,988
16 Nov 20161546+10.00+0.65%15211546125,456
15 Nov 20161536+18.00+1.19%15211539115,022
14 Nov 20161518-11.00-0.72%15131542199,016
11 Nov 20161529-46.00-2.92%15191585161,181
10 Nov 20161575-18.00-1.13%15681615254,039
09 Nov 20161593+22.00+1.40%15051598266,985
Download more JD Sports (John David Group) Historical Data

JD Sports (John David Group) (JD.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week326.50336.10320.00328.2587670k1M910k3.301.01%
1 Month317.00340.10302.60329.816020k2M563k12.804.04%
3 Months288.00340.10282.40325.358220k2M230k41.8014.51%
6 Months263.80340.10207.40308.813216k2M140k66.0025.02%
1 Year203.60340.10197.50288.88551k2M97k126.2061.98%
3 Years71.00340.1067.10237.2683842M52k258.80364.51%
5 Years28.975340.1028.975234.001202M32k300.831,038.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161209 11:38:43