Share Name Share Symbol Market Type Share ISIN Share Description
JD Sports (John David Group) LSE:JD. London Ordinary Share GB00BYX91H57 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.80p -0.80% 348.50p 348.50p 349.20p 353.50p 346.60p 348.80p 591,769.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,821.7 131.6 50.2 6.9 3,391.72

JD Sports (JD.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017348.5-2.80-0.80%346.6353.5591,769
23 Feb 2017351.3-4.00-1.13%350.8359.6576,568
22 Feb 2017355.3+2.20+0.62%352.90002357.1939,383
21 Feb 2017353.09998+1.40+0.40%350.7354.5601,870
20 Feb 2017351.7+1.50+0.43%349.3353.09998289,091
17 Feb 2017350.2-1.80-0.51%347.1354.8822,399
16 Feb 2017352-0.30-0.09%350.2355.4685,000
15 Feb 2017352.3+2.80+0.80%347.1354.51,104,021
14 Feb 2017349.5-0.30-0.09%346.4352.09998627,201
13 Feb 2017349.8-1.20-0.34%348.8352602,525
10 Feb 2017351+1.00+0.29%349.3354.40002784,288
09 Feb 2017350-5.40-1.52%347.7357.800021,249,928
08 Feb 2017355.4+4.40+1.25%351.2357.9766,048
07 Feb 2017351-0.20-0.06%346.9354.400021,144,935
06 Feb 2017351.2-13.60-3.73%350.7362.91,486,971
03 Feb 2017364.8+9.60+2.70%354.8366.53,089,909
02 Feb 2017355.2+4.70+1.34%349.23571,009,816
01 Feb 2017350.5+3.20+0.92%345.1351.599981,321,476
31 Jan 2017347.30002+3.90+1.14%342348.8886,286
30 Jan 2017343.4+0.60+0.18%341.4346.19998890,692
27 Jan 2017342.8-1.90-0.55%341.9347.9834,086
Download more JD Sports (John David Group) Historical Data

JD Sports (John David Group) (JD.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week347.10359.600.000.0000289k939k646k1.400.40%
1 Month347.90366.500.000.0000289k3M986k0.600.17%
3 Months326.50366.500.000.0000246k4M1M22.006.74%
6 Months0.00366.500.000.000004M578k--
1 Year0.00366.500.000.000004M287k--
3 Years0.00366.500.000.000004M96k--
5 Years0.00366.500.000.000004M58k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170227 04:30:43