Share Name Share Symbol Market Type Share ISIN Share Description
JD Sports (John David Group) LSE:JD. London Ordinary Share GB00BYX91H57 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.60p -1.01% 451.40p 451.30p 452.20p 461.50p 449.70p 458.60p 1,181,539 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,821.7 131.6 50.2 9.0 4,393.17

JD Sports (JD.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017451.39999-4.60-1.01%449.70001461.51,181,539
25 May 2017455.99996+5.30+1.18%447.90002458.199981,105,346
24 May 2017450.70001+0.70+0.16%447.59997453.999961,192,504
23 May 2017450+4.10+0.92%440.80001453.899991,027,186
22 May 2017445.89999+1.40+0.31%442.00003448437,559
19 May 2017444.5-2.80-0.63%443.39999454.6851,371
18 May 2017447.29998-0.80-0.18%438.30001449.900021,275,580
17 May 2017448.09997-7.90-1.73%446.79998456.1985,975
16 May 2017455.99996+11.10+2.49%444.1455.999961,352,340
15 May 2017444.89999+1.60+0.36%439.19998446.59997884,569
12 May 2017443.30001-5.90-1.31%440.69998451742,225
11 May 2017449.20001+1.70+0.38%445.70001451.1704,081
10 May 2017447.5-3.50-0.78%445.1449.900021,152,043
09 May 2017451+5.50+1.23%445.59997453.699981,236,193
08 May 2017445.5+1.30+0.29%442.00003447.20001689,117
05 May 2017444.20001-0.30-0.07%442.39999445.59997550,496
04 May 2017444.5+5.00+1.14%437.19998444.5912,624
03 May 2017439.49996-4.30-0.97%436.29998444.29998701,974
02 May 2017443.79998-1.20-0.27%437.6448.700011,174,119
Download more JD Sports (John David Group) Historical Data

JD Sports (John David Group) (JD.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week450.4461.5440.80.0000438k1M923k10.22%
1 Month441.6461.5436.30.0000438k3M1M9.82.22%
3 Months355462351.10.0000426k5M1M96.427.15%
6 Months314.800005462292.50.000021k5M1M136.59999543.39%
1 Year260.600004462207.4000030.00003k5M584k190.79999673.22%
3 Years82.95000146272.0000010.00001375M222k368.449999444.18%
5 Years34.000001462300.000005M134k417.3999991,227.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170530 03:38:54