Share Name Share Symbol Market Type Share ISIN Share Description
JD Sports (John David Group) LSE:JD. London Ordinary Share GB00BYX91H57 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.20p -1.10% 377.40p 376.90p 377.30p 379.40p 373.00p 378.00p 715,136.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,821.7 131.6 50.2 7.5 3,672.98

JD Sports (JD.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017381.59998+2.90+0.77%374.30002381.71,437,489
23 Mar 2017378.69998+7.40+1.99%368.8379.8708,685
22 Mar 2017371.3+1.80+0.49%362.5371.7825,176
21 Mar 2017369.5-2.10-0.57%368.2373.19998617,607
20 Mar 2017371.6+0.70+0.19%366.8372.69998522,323
17 Mar 2017370.9+4.30+1.17%363.5370.91,235,189
16 Mar 2017366.59998+3.90+1.08%363366.8425,626
15 Mar 2017362.69998-7.40-2.00%360.69998369.6675,454
14 Mar 2017370.1+1.70+0.46%367.3370.1588,142
13 Mar 2017368.40002+3.40+0.93%362.69998368.8598,420
10 Mar 2017365+1.70+0.47%362.19998365.7490,638
09 Mar 2017363.30002+3.70+1.03%358.19998363.6771,253
08 Mar 2017359.6+3.30+0.93%354.1361.19998486,163
07 Mar 2017356.3-0.10-0.03%354.5357.5625,550
06 Mar 2017356.4-0.10-0.03%354.40002360.6590,413
03 Mar 2017356.5-1.00-0.28%351.09998360.800022,405,324
02 Mar 2017357.5-5.60-1.54%356.9367.81,017,257
01 Mar 2017363.1+11.30+3.21%3513691,393,613
28 Feb 2017351.8-0.30-0.09%349.7355708,457
27 Feb 2017352.09998+3.60+1.03%349.4355.4734,914
Download more JD Sports (John David Group) Historical Data

JD Sports (John David Group) (JD.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week369.80381.70362.500.0000522k1M822k7.602.06%
1 Month350.30381.70349.400.0000426k2M843k27.107.74%
3 Months319.90381.70313.700.0000289k4M1M57.5017.97%
6 Months289.200004381.70284.2000040.000020k4M737k88.19999630.50%
1 Year223.400003381.70207.4000030.00003k4M395k153.99999768.93%
3 Years82.300001381.7072.0000010.00001374M156k295.099999358.57%
5 Years39.800001381.7030.0000000.000004M94k337.599999848.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170327 20:36:17