Share Name Share Symbol Market Type Share ISIN Share Description
Jmh USD LSE:J36 London Ordinary Share BMG507361001 JMH 400US$
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $63.35 $0.00 $0.00 - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 43,760.20

Jmh USD (J36) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201763.3500020.000.00%63.35000263.3500020
21 Jul 201763.3500020.000.00%63.35000263.3500020
20 Jul 201763.3500020.000.00%63.35000263.3500020
19 Jul 201763.3500020.000.00%63.35000263.3500020
18 Jul 201763.3500020.000.00%63.35000263.3500020
17 Jul 201763.3500020.000.00%63.35000263.3500020
14 Jul 201763.3500020.000.00%63.35000263.3500020
13 Jul 201763.3500020.000.00%63.35000263.3500020
12 Jul 201763.3500020.000.00%63.35000263.3500020
11 Jul 201763.3500020.000.00%63.35000263.3500020
10 Jul 201763.3500020.000.00%63.35000263.3500020
07 Jul 201763.3500020.000.00%63.35000263.3500020
06 Jul 201763.3500020.000.00%63.35000263.3500020
05 Jul 201763.3500020.000.00%63.35000263.3500020
04 Jul 201763.3500020.000.00%63.35000263.3500020
03 Jul 201763.3500020.000.00%63.35000263.3500020
30 Jun 201763.3500020.000.00%63.35000263.3500020
29 Jun 201763.3500020.000.00%63.35000263.3500020
28 Jun 201763.3500020.000.00%63.35000263.3500020
27 Jun 201763.3500020.000.00%63.35000263.3500020
26 Jun 201763.3500020.000.00%63.35000263.3500020
Download more Jmh USD Historical Data

Jmh USD (J36) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170725 18:52:37