Share Name Share Symbol Market Type Share ISIN Share Description
Jmh USD LSE:J36 London Ordinary Share BMG507361001 JMH 400US$
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $63.35 $0.00 $0.00 - - - 0 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 43,760.20

Jmh USD (J36) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 201763.3500020.000.00%63.35000263.3500020
23 Nov 201763.3500020.000.00%63.35000263.3500020
22 Nov 201763.3500020.000.00%63.35000263.3500020
21 Nov 201763.3500020.000.00%63.35000263.3500020
20 Nov 201763.3500020.000.00%63.35000263.3500020
17 Nov 201763.3500020.000.00%63.35000263.3500020
16 Nov 201763.3500020.000.00%63.35000263.3500020
15 Nov 201763.3500020.000.00%63.35000263.3500020
14 Nov 201763.3500020.000.00%63.35000263.3500020
13 Nov 201763.3500020.000.00%63.35000263.3500020
10 Nov 201763.3500020.000.00%63.35000263.3500020
09 Nov 201763.3500020.000.00%63.35000263.3500020
08 Nov 201763.3500020.000.00%63.35000263.3500020
07 Nov 201763.3500020.000.00%63.35000263.3500020
06 Nov 201763.3500020.000.00%63.35000263.3500020
03 Nov 201763.3500020.000.00%63.35000263.3500020
02 Nov 201763.3500020.000.00%63.35000263.3500020
01 Nov 201763.3500020.000.00%63.35000263.3500020
31 Oct 201763.3500020.000.00%63.35000263.3500020
30 Oct 201763.3500020.000.00%63.35000263.3500020
27 Oct 201763.3500020.000.00%63.35000263.3500020
26 Oct 201763.3500020.000.00%63.35000263.3500020
25 Oct 201763.3500020.000.00%63.35000263.3500020
Download more Jmh USD Historical Data

Jmh USD (J36) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171125 11:39:17