Share Name Share Symbol Market Type Share ISIN Share Description
Jmh USD LSE:J36 London Ordinary Share BMG507361001 JMH 400US$
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $63.35 $0.00 $0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 43,760.20

Jmh USD (J36) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201863.3500020.000.00%63.35000263.3500020
18 Jan 201863.3500020.000.00%63.35000263.3500020
17 Jan 201863.3500020.000.00%63.35000263.3500020
16 Jan 201863.3500020.000.00%63.35000263.3500020
15 Jan 201863.3500020.000.00%63.35000263.3500020
12 Jan 201863.3500020.000.00%63.35000263.3500020
11 Jan 201863.3500020.000.00%63.35000263.3500020
10 Jan 201863.3500020.000.00%63.35000263.3500020
09 Jan 201863.3500020.000.00%63.35000263.3500020
08 Jan 201863.3500020.000.00%63.35000263.3500020
05 Jan 201863.3500020.000.00%63.35000263.3500020
04 Jan 201863.3500020.000.00%63.35000263.3500020
03 Jan 201863.3500020.000.00%63.35000263.3500020
02 Jan 201863.3500020.000.00%63.35000263.3500020
29 Dec 201763.3500020.000.00%63.35000263.3500020
28 Dec 201763.3500020.000.00%63.35000263.3500020
27 Dec 201763.3500020.000.00%63.35000263.3500020
22 Dec 201763.3500020.000.00%63.35000263.3500020
21 Dec 201763.3500020.000.00%63.35000263.3500020
Download more Jmh USD Historical Data

Jmh USD (J36) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180121 14:42:34