Share Name Share Symbol Market Type Share ISIN Share Description
Jkx Oil & Gas LSE:JKX London Ordinary Share GB0004697420 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.25p 21.00p 21.50p 21.25p 21.25p 21.25p 5,823 07:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 59.8 -30.9 -17.5 - 36.58

JKX Oil & Gas (JKX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201721.250.000.00%20.521.2527,528
25 May 201721.250.000.00%20.521.25300
24 May 201721.250.000.00%20.521.255,000
23 May 201721.25+1.88+9.68%18.521.2587,253
22 May 201719.3750.000.00%18.519.3752,496
19 May 201719.375+0.50+2.65%1819.375103,834
18 May 201718.875+0.13+0.67%1818.8750
17 May 201718.75+0.88+4.90%1718.7584,928
16 May 201717.875-0.63-3.38%1718134
15 May 201718.5+0.38+2.07%1818.54,675
12 May 201718.125+0.75+4.32%1718.1250
11 May 201717.375-0.25-1.42%17.37518.514,653
10 May 201717.625-1.50-7.84%17.62519.125394,111
09 May 201719.1250.000.00%18.521.253,080
08 May 201719.125-0.38-1.92%19.1252018,726
05 May 201719.50.000.00%19.520500
04 May 201719.50.000.00%19.5202,500
03 May 201719.50.000.00%19.52010,554
02 May 201719.50.000.00%19.5204,892
Download more Jkx Oil & Gas Historical Data

Jkx Oil & Gas (JKX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.37521.2518.50.000030087k30k1.8759.68%
1 Month19.521.25170.00000394k40k1.758.97%
3 Months2828170.00000394k22k-6.75-24.11%
6 Months17.2535.75170.00000713k55k423.19%
1 Year22.2535.7515.50.00000713k36k-1-4.49%
3 Years6162110.0000024M174k-39.75-65.16%
5 Years95125.75110.0000024M185k-73.75-77.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170530 09:09:49