Share Name Share Symbol Market Type Share ISIN Share Description
Jkx Oil & Gas LSE:JKX London Ordinary Share GB0004697420 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.00p 12.00p 14.00p 13.00p 13.00p 13.00p 2,400 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 59.8 -30.9 -17.5 - 22.38

JKX Oil & Gas (JKX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201713+0.75+6.12%12138,389
20 Sep 201712.2499990.000.00%1212.2499996,189
19 Sep 201712.249999-0.25-2.00%1112.24999950,000
18 Sep 201712.5+0.25+2.04%11.512.538,279
15 Sep 201712.2499990.000.00%11.512.2499995,000
14 Sep 201712.2499990.000.00%11.512.2499993,945
13 Sep 201712.2499990.000.00%11.512.2499996,546
12 Sep 201712.2499990.000.00%11.512.24999931,486
11 Sep 201712.249999-0.75-5.77%11.512.24999929,461
08 Sep 2017130.000.00%1313.50
07 Sep 201713-0.25-1.89%1313.50
06 Sep 201713.249999+0.25+1.92%13.24999913.530,510
05 Sep 201713+0.50+4.00%1213.573,496
04 Sep 201712.5-1.25-9.09%12.513.75112,054
01 Sep 201713.750.000.00%1313.7518,566
31 Aug 201713.750.000.00%1313.7537,932
30 Aug 201713.75+0.25+1.85%1313.7523,864
29 Aug 201713.50.000.00%1313.54,116
25 Aug 201713.50.000.00%1313.57,500
24 Aug 201713.50.000.00%1313.512,835
23 Aug 201713.50.000.00%1313.5925
22 Aug 201713.50.000.00%1313.522,047
Download more Jkx Oil & Gas Historical Data

Jkx Oil & Gas (JKX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.25131112.39715k50k22k0.756.12%
1 Month13.513.751112.79290112k26k-0.5-3.70%
3 Months19.75211114.80390112k21k-6.75-34.18%
6 Months20.25221117.41010394k21k-7.25-35.80%
1 Year19.2535.751124.63650713k38k-6.25-32.47%
3 Years44511126.3032024M171k-31-70.45%
5 Years78.584.251142.2163024M173k-65.5-83.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170922 17:14:38