Share Name Share Symbol Market Type Share ISIN Share Description
Jkx Oil & Gas LSE:JKX London Ordinary Share GB0004697420 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.25p 20.00p 20.50p 20.25p 20.25p 20.25p 1.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 60.1 -56.1 -32.1 - 34.86

JKX Oil & Gas (JKX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 201720.250.000.00%18.520.250
27 Mar 201720.250.000.00%18.520.250
24 Mar 201720.250.000.00%18.520.2513,314
23 Mar 201720.250.000.00%18.520.2511,150
22 Mar 201720.25-0.25-1.22%18.520.54,806
21 Mar 201720.5-2.00-8.89%19.752238,580
20 Mar 201722.499998-3.00-11.76%22.49999825.500002118,467
17 Mar 201725.5000020.000.00%2525.5000021,326
16 Mar 201725.5000020.000.00%2525.5000025,593
15 Mar 201725.5000020.000.00%2525.50000211,900
14 Mar 201725.500002-1.00-3.77%25.5000022710,833
13 Mar 201726.4999980.000.00%26.499998272,966
10 Mar 201726.4999980.000.00%26.499998272,000
09 Mar 201726.499998-0.50-1.85%26.4999982715,904
08 Mar 2017270.000.00%26.499998274,150
07 Mar 201727-1.00-3.57%272825,880
06 Mar 201728-1.00-3.45%283029,855
03 Mar 2017290.000.00%29300
02 Mar 2017290.000.00%29300
01 Mar 201729-1.00-3.33%293051,458
Download more Jkx Oil & Gas Historical Data

Jkx Oil & Gas (JKX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.5020.5018.500.0000013k6k-0.25-1.22%
1 Month29.0030.0018.500.00000118k17k-8.75-30.17%
3 Months28.2535.5018.500.00000279k46k-8.00-28.32%
6 Months18.5035.7516.250.00000713k54k1.759.46%
1 Year24.5035.7515.500.00000713k34k-4.25-17.35%
3 Years62.0063.0011.000.0000024M176k-41.75-67.34%
5 Years159.00163.0011.000.0000024M191k-138.75-87.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170329 11:18:35