Share Name Share Symbol Market Type Share ISIN Share Description
Jkx Oil & Gas LSE:JKX London Ordinary Share GB0004697420 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.00p 18.00p 20.00p 19.00p 18.25p 19.00p 21,650 09:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 59.8 -30.9 -17.5 - 32.70

JKX Oil & Gas (JKX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201819-0.50-2.56%18.7520151,411
16 Jan 201819.5+1.50+8.33%1820437,331
15 Jan 201818+3.30+22.45%14.7518.25297,764
12 Jan 201814.699999+0.35+2.44%13.7514.69999918,299
11 Jan 201814.350.000.00%14.351574,694
10 Jan 201814.35+0.10+0.70%13.514.556,207
09 Jan 201814.249999+0.75+5.56%1314.75395,681
08 Jan 201813.5+1.75+14.89%1013.5142,093
05 Jan 201811.75+0.75+6.82%1111.75150,196
04 Jan 2018110.000.00%101145,972
03 Jan 2018110.000.00%101120,000
02 Jan 2018110.000.00%1111.24999982,375
29 Dec 2017110.000.00%101178,000
28 Dec 2017110.000.00%101172,734
27 Dec 201711-1.50-12.00%10.751129,277
22 Dec 201712.50.000.00%12.24999912.57,693
21 Dec 201712.5+0.25+2.04%1212.5141,060
20 Dec 201712.249999+0.25+2.08%11.7512.24999925,020
19 Dec 201712+1.00+9.09%11.51294,102
18 Dec 201711-0.25-2.22%111248,969
Download more Jkx Oil & Gas Historical Data

Jkx Oil & Gas (JKX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.352013.7518.484318k437k196k4.6532.40%
1 Month12.25201015.31498k437k129k6.7555.10%
3 Months12.75201014.50470437k68k6.2549.02%
6 Months16.75201014.31470437k42k2.2513.43%
1 Year28.535.51018.65970437k35k-9.5-33.33%
3 Years12.539.251028.2517024M145k6.552.00%
5 Years77.5811039.2631024M165k-58.5-75.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 10:02:19