Share Name Share Symbol Market Type Share ISIN Share Description
Jkx Oil & Gas LSE:JKX London Ordinary Share GB0004697420 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.00p 16.50p 17.50p 17.00p 17.00p 17.00p 1,360 06:39:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 59.8 -30.9 -17.5 - 29.26

JKX Oil & Gas (JKX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 201717+0.25+1.49%161754,634
26 Jul 201716.750.000.00%1616.756,895
25 Jul 201716.750.000.00%1616.750
24 Jul 201716.750.000.00%161713,593
21 Jul 201716.750.000.00%16170
20 Jul 201716.750.000.00%161737,780
19 Jul 201716.750.000.00%16171,674
18 Jul 201716.75-0.38-2.19%16.751837,011
17 Jul 201717.1250.000.00%17.1251851,830
14 Jul 201717.125-1.00-5.52%171892,553
13 Jul 201718.125-0.25-1.36%17.87518.1255,735
12 Jul 201718.3750.000.00%18.375202,745
11 Jul 201718.3750.000.00%1818.50
10 Jul 201718.3750.000.00%1818.530,490
07 Jul 201718.3750.000.00%1818.50
06 Jul 201718.375-0.38-2.00%1818.751,500
05 Jul 201718.75-0.75-3.85%18.7519.536,914
04 Jul 201719.50.000.00%1919.536
03 Jul 201719.50.000.00%1919.51,524
30 Jun 201719.5-0.25-1.27%19.52114,900
29 Jun 201719.750.000.00%1919.7523,902
28 Jun 201719.750.000.00%1919.75546
Download more Jkx Oil & Gas Historical Data

Jkx Oil & Gas (JKX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.75171616.9318055k15k0.251.49%
1 Month19.75211617.3945093k19k-2.75-13.92%
3 Months19.5221619.12590394k27k-2.5-12.82%
6 Months2935.51624.59170394k29k-12-41.38%
1 Year1935.751625.39920713k36k-2-10.53%
3 Years43.25511126.5773024M172k-26.25-60.69%
5 Years90981144.1415024M180k-73-81.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170728 09:01:24