Share Name Share Symbol Market Type Share ISIN Share Description
Jkx Oil & Gas LSE:JKX London Ordinary Share GB0004697420 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.50p 29.00p 32.00p 30.50p 30.50p 30.50p 27,556.00 07:40:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 60.1 -56.1 -32.1 - 52.50

JKX Oil & Gas (JKX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201730.4999980.000.00%3030.49999827,556
23 Feb 201730.4999980.000.00%3030.49999835,062
22 Feb 201730.4999980.000.00%3030.4999987,551
21 Feb 201730.4999980.000.00%3030.49999850,759
20 Feb 201730.4999980.000.00%29.50000230.49999818,908
17 Feb 201730.4999980.000.00%3030.4999980
16 Feb 201730.4999980.000.00%3030.4999986,000
15 Feb 201730.4999980.000.00%3030.4999984,406
14 Feb 201730.499998+1.50+5.17%2930.49999845,526
13 Feb 201729-0.25-0.85%293018,120
10 Feb 201729.25-0.75-2.50%293083,596
09 Feb 2017300.000.00%2930150
08 Feb 201730-2.00-6.25%29.50000233211,691
07 Feb 201732-1.50-4.48%3233.5165,252
06 Feb 201733.5+4.00+13.56%2935.5278,919
03 Feb 201729.5000020.000.00%2930.49999833,300
02 Feb 201729.500002-0.50-1.67%29.50000230.49999899,000
01 Feb 201730-1.00-3.23%3032.539,565
31 Jan 201731-0.50-1.59%3132.510,000
30 Jan 201731.500002+2.50+8.62%28.49999832.25189,530
27 Jan 2017290.000.00%28.49999829.5000020
Download more Jkx Oil & Gas Historical Data

Jkx Oil & Gas (JKX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.5030.500.000.0000051k22k0.00-
1 Month29.0035.500.000.00000279k65k1.505.17%
3 Months17.2535.750.000.00000713k92k13.2576.81%
6 Months19.5035.750.000.00000713k51k11.0056.41%
1 Year25.0035.750.000.00000713k35k5.5022.00%
3 Years62.5065.250.000.0000024M178k-32.00-51.20%
5 Years156.50192.000.000.0000024M194k-126.00-80.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170227 04:33:30