Share Name Share Symbol Market Type Share ISIN Share Description
Jkx Oil & Gas LSE:JKX London Ordinary Share GB0004697420 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.50p 19.00p 20.00p 19.50p 19.50p 19.50p 590.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 59.8 -30.9 -17.5 - 33.56

JKX Oil & Gas (JKX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201719.50.000.00%19.520590
27 Apr 201719.50.000.00%19.52010,254
26 Apr 201719.50.000.00%19.5205,000
25 Apr 201719.50.000.00%19.5201,107
24 Apr 201719.50.000.00%19.520751
21 Apr 201719.50.000.00%19.520148
20 Apr 201719.50.000.00%19.520198
19 Apr 201719.50.000.00%19.5208,542
18 Apr 201719.5+0.13+0.65%18.519.552,606
13 Apr 201719.3750.000.00%18.519.375796
12 Apr 201719.3750.000.00%18.519.3750
11 Apr 201719.375-0.63-3.13%17.519.37530,577
10 Apr 2017200.000.00%19204,597
07 Apr 2017200.000.00%19205,000
06 Apr 2017200.000.00%19201,950
05 Apr 2017200.000.00%19200
04 Apr 201720-0.25-1.23%1920.2536,058
03 Apr 201720.250.000.00%1920.2520,891
31 Mar 201720.250.000.00%1920.25589
30 Mar 201720.250.000.00%18.520.251,448
29 Mar 201720.250.000.00%18.520.251
Download more Jkx Oil & Gas Historical Data

Jkx Oil & Gas (JKX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.5020.0019.500.000014810k3k0.00-
1 Month20.2520.2517.500.0000053k10k-0.75-3.70%
3 Months29.5035.5017.500.00000279k29k-10.00-33.90%
6 Months17.2535.7516.250.00000713k50k2.2513.04%
1 Year21.0035.7515.500.00000713k34k-1.50-7.14%
3 Years54.5063.0011.000.0000024M174k-35.00-64.22%
5 Years135.00138.0011.000.0000024M187k-115.50-85.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170429 23:22:00