Share Name Share Symbol Market Type Share ISIN Share Description
Jkx Oil & Gas LSE:JKX London Ordinary Share GB0004697420 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +4.08% 12.75p 12.50p 13.00p 12.75p 11.75p 12.00p 129,307 11:19:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 59.8 -30.9 -17.5 - 21.95

JKX Oil & Gas (JKX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 201712.75+0.50+4.08%11.512.75129,307
23 Nov 201712.249999+0.25+2.08%1212.24999916,593
22 Nov 201712-0.25-2.04%1212.24999910,650
21 Nov 201712.249999-0.25-2.00%12.24999912.543,355
20 Nov 201712.50.000.00%12.512.53,752
17 Nov 201712.5-1.25-9.09%12.513.750
16 Nov 201713.750.000.00%13.513.750
15 Nov 201713.750.000.00%13.513.750
14 Nov 201713.750.000.00%13.513.750
13 Nov 201713.750.000.00%13.513.750
10 Nov 201713.750.000.00%13.513.750
09 Nov 201713.750.000.00%13.513.758,000
08 Nov 201713.750.000.00%13.513.750
07 Nov 201713.75-0.75-5.17%1313.87523,970
06 Nov 201714.50.000.00%1414.5106,558
03 Nov 201714.50.000.00%1414.519,253
02 Nov 201714.50.000.00%1414.51,950
01 Nov 201714.50.000.00%1414.521,778
31 Oct 201714.5-1.00-6.45%1415.5199,349
30 Oct 201715.5+2.75+21.57%14.7517.5425,180
27 Oct 201712.750.000.00%12.7513.513,093
26 Oct 201712.750.000.00%12.7513.57,949
25 Oct 201712.750.000.00%12.7513.50
Download more Jkx Oil & Gas Historical Data

Jkx Oil & Gas (JKX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.7513.7511.7512.22680129k15k-1-7.27%
1 Month12.7517.511.7514.73420425k45k0-
3 Months13.7517.51113.86530425k28k-1-7.27%
6 Months21.25221115.62560425k23k-8.5-40.00%
1 Year17.2535.751124.05680713k39k-4.5-26.09%
3 Years2839.251125.9784024M169k-15.25-54.46%
5 Years78.75811140.4164024M167k-66-83.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171125 11:40:21