Share Name Share Symbol Market Type Share ISIN Share Description
Jkx Oil & Gas LSE:JKX London Ordinary Share GB0004697420 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.50p 28.00p 29.00p 28.50p 28.50p 28.50p 6,077.00 07:30:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 60.1 -56.1 -32.1 - 49.06

JKX Oil & Gas (JKX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201728.50.000.00%28.530.56,077
19 Jan 201728.50.000.00%27.528.54,567
18 Jan 201728.50.000.00%28.530.513,338
17 Jan 201728.5-0.50-1.72%28.530.5104,660
16 Jan 201729-0.75-2.52%2930.548,841
13 Jan 201729.75-0.25-0.83%29.530.565,000
12 Jan 201730-1.25-4.00%3031152,431
11 Jan 201731.25+0.75+2.46%28.531.5102,658
10 Jan 201730.5+0.50+1.67%28.530.566,767
09 Jan 2017300.000.00%28.530110,385
06 Jan 2017300.000.00%28.53022,953
05 Jan 2017300.000.00%28.5309,848
04 Jan 201730+1.75+6.19%27.530103,388
03 Jan 201728.25-2.00-6.61%27.53014,437
30 Dec 201630.25-0.25-0.82%3031.590,000
29 Dec 201630.50.000.00%3031.51,093
28 Dec 201630.50.000.00%3031.5504
23 Dec 201630.50.000.00%3031.5610
22 Dec 201630.5+0.25+0.83%3031.596,921
21 Dec 201630.25-0.75-2.42%3031.5221,724
20 Dec 2016310.000.00%3031.535,867
Download more Jkx Oil & Gas Historical Data

Jkx Oil & Gas (JKX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.0030.5027.5028.94705k105k47k-1.50-5.00%
1 Month30.5031.5027.5029.9025504152k54k-2.00-6.56%
3 Months17.2535.7516.2528.20400713k72k11.2565.22%
6 Months19.0035.7516.2525.88840713k42k9.5050.00%
1 Year25.5035.7515.5024.60800713k32k3.0011.76%
3 Years71.0073.0011.0028.6748024M178k-42.50-59.86%
5 Years149.50192.0011.0052.2565024M195k-121.00-80.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170120 18:07:50