Share Name Share Symbol Market Type Share ISIN Share Description
Jkx Oil & Gas LSE:JKX London Ordinary Share GB0004697420 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.25p 17.00p 17.50p 17.25p 17.25p 17.25p 0.00 07:36:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 60.1 -56.1 -32.1 - 29.69

JKX Oil & Gas (JKX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201617.250.000.00%17.2518.756,700
01 Dec 201617.250.000.00%17.2518.7520,629
30 Nov 201617.250.000.00%17.2518.751,500
29 Nov 201617.250.000.00%17.2518.750
28 Nov 201617.250.000.00%17.2518.750
25 Nov 201617.250.000.00%17.2518.752,599
24 Nov 201617.25+0.25+1.47%17.2518.751,010
23 Nov 2016170.000.00%16.51840,000
22 Nov 2016170.000.00%16.51830,654
21 Nov 201617+0.25+1.49%16.251861,548
18 Nov 201616.75+0.25+1.52%16.51832,500
17 Nov 201616.50.000.00%16.5180
16 Nov 201616.50.000.00%16.5182,044
15 Nov 201616.50.000.00%16.5180
14 Nov 201616.50.000.00%16.5185,000
11 Nov 201616.50.000.00%16.51841,000
10 Nov 201616.50.000.00%16.5181,806
09 Nov 201616.50.000.00%16.5180
08 Nov 201616.50.000.00%16.5184,952
07 Nov 201616.50.000.00%16.5181,364
Download more Jkx Oil & Gas Historical Data

Jkx Oil & Gas (JKX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.2518.7517.2517.2500021k6k0.00-
1 Month16.5018.7516.2516.8891062k13k0.754.55%
3 Months19.2519.5016.2517.39410403k20k-2.00-10.39%
6 Months21.5022.5015.5017.71240403k19k-4.25-19.77%
1 Year28.0029.2515.5021.26350403k19k-10.75-38.39%
3 Years70.5073.0011.0029.1082024M175k-53.25-75.53%
5 Years151.00192.0011.0053.9499024M195k-133.75-88.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161205 12:36:28