Share Name Share Symbol Market Type Share ISIN Share Description
Jkx Oil & Gas LSE:JKX London Ordinary Share GB0004697420 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.25p 19.50p 21.00p 20.25p 20.25p 20.25p 0 07:43:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 59.8 -30.9 -17.5 - 34.86

JKX Oil & Gas (JKX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201720.250.000.00%2020.250
22 Jun 201720.25+0.50+2.53%1920.250
21 Jun 201719.750.000.00%1919.750
20 Jun 201719.750.000.00%1919.750
19 Jun 201719.75-1.75-8.14%19.7521.5000010
16 Jun 201721.500001-0.25-1.15%21.5000012213,017
15 Jun 201721.75+1.25+6.10%20.521.75164,314
14 Jun 201720.50.000.00%20.520.50
13 Jun 201720.50.000.00%20.521.251,000
12 Jun 201720.5-0.50-2.38%20.5216,166
09 Jun 201721-0.50-2.33%2121.50000110,512
08 Jun 201721.5000010.000.00%2121.5000013,604
07 Jun 201721.5000010.000.00%2121.5000017,198
06 Jun 201721.5000010.000.00%21.50000122100,194
05 Jun 201721.500001+0.25+1.18%20.52299,854
02 Jun 201721.250.000.00%19.521.258,500
01 Jun 201721.250.000.00%19.521.252,000
31 May 201721.25+0.25+1.19%20.521.250
30 May 201721-0.25-1.18%19.521.258,323
26 May 201721.250.000.00%20.521.2527,528
25 May 201721.250.000.00%20.521.25300
Download more Jkx Oil & Gas Historical Data

Jkx Oil & Gas (JKX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.7522190.0000013k3k-1.5-6.90%
1 Month21.2522190.00000164k24k-1-4.71%
3 Months20.2522170.00000394k24k0-
6 Months30.535.5170.00000394k35k-10.25-33.61%
1 Year1735.7515.50.00000713k37k3.2519.12%
3 Years58.7558.75110.0000024M174k-38.5-65.53%
5 Years99116110.0000024M183k-78.75-79.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170625 00:25:16