Share Name Share Symbol Market Type Share ISIN Share Description
Jimmy Choo LSE:CHOO London Ordinary Share GB00BQPW6Y82 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.18% 209.50p 209.50p 210.50p 212.00p 208.50p 208.50p 273,708 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 364.0 17.7 4.1 51.1 816.50

Jimmy Choo (CHOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017211.99998+5.50+2.66%202212.50001101,931
23 Jun 2017206.5+0.25+0.12%204.00001207120,320
22 Jun 2017206.25+1.75+0.86%200.520732,314
21 Jun 2017204.50001-1.75-0.85%202.9999820767,276
20 Jun 2017206.25+0.75+0.36%204.00001207246,965
19 Jun 2017205.5+0.75+0.37%204.5000120613,860
16 Jun 2017204.75001+0.50+0.24%204.2500120684,162
15 Jun 2017204.25001-0.75-0.37%201205.7553,561
14 Jun 2017205.000010.000.00%204.00001207.25251,679
13 Jun 2017205.00001+0.50+0.24%202.99998205.0000169,047
12 Jun 2017204.50001+0.50+0.25%202.99998205.0000129,131
09 Jun 2017204.00001+2.25+1.12%201.5205.00001224,371
08 Jun 2017201.75+1.75+0.88%200.25204.75001394,124
07 Jun 2017200+0.50+0.25%196.25001202.75230,471
06 Jun 2017199.5+1.00+0.50%196.50001201.5390,577
05 Jun 2017198.5-1.00-0.50%195.749982016,057,366
02 Jun 2017199.5-0.50-0.25%196.25001204.50001270,101
01 Jun 2017200+2.50+1.27%194.99998207.52,648,063
31 May 2017197.5-2.75-1.37%196.50001200.7593,208
30 May 2017200.25-1.75-0.87%199.75205.00001129,861
Download more Jimmy Choo Historical Data

Jimmy Choo (CHOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week204212.5200.50.000032k274k114k5.52.70%
1 Month205212.51950.000014k6M575k4.52.20%
3 Months162.5212.5159.750.00008k6M443k4728.92%
6 Months137212.51300.00006k6M301k72.552.92%
1 Year105212.51010.00006k28M502k104.599.52%
3 Years141212.592.750.00006k28M346k68.548.58%
5 Years141212.592.750.00006k28M346k68.548.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170627 22:32:52