Share Name Share Symbol Market Type Share ISIN Share Description
Jimmy Choo LSE:CHOO London Ordinary Share GB00BQPW6Y82 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 135.00p 134.50p 135.00p 135.25p 132.00p 132.00p 73,407.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 317.9 22.1 5.1 26.5 526.15

Jimmy Choo (CHOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20161350.000.00%132135.2573,407
08 Dec 2016135+0.25+0.19%13413571,043
07 Dec 2016134.75+0.25+0.19%131.513533,229
06 Dec 2016134.5+2.25+1.70%133135.75329,941
05 Dec 2016132.25-2.50-1.86%131.5133.5109,626
02 Dec 2016134.75-0.50-0.37%133.25136.2529,940
01 Dec 2016135.25+1.75+1.31%130136157,510
30 Nov 2016133.50.000.00%133134103,872
29 Nov 2016133.5+1.00+0.75%133.513628,841
28 Nov 2016132.5+1.25+0.95%125.2513382,606
25 Nov 2016131.25+1.25+0.96%129.5131.2525,196
24 Nov 2016130-0.75-0.57%128131144,335
23 Nov 2016130.75-1.25-0.95%129.25132103,899
22 Nov 2016132+0.50+0.38%128133.75795,693
21 Nov 2016131.5-1.00-0.75%130.5135339,541
18 Nov 2016132.5+3.75+2.91%132135678,219
17 Nov 2016128.75-0.25-0.19%127.751312,390,739
16 Nov 2016129+3.00+2.38%126135.75132,876
15 Nov 2016126-3.00-2.33%125.75130184,513
14 Nov 2016129+1.00+0.78%128.2513442,772
11 Nov 2016128-3.50-2.66%12713038,370
Download more Jimmy Choo Historical Data

Jimmy Choo (CHOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135.00136.25131.50134.159530k330k115k0.00-
1 Month127.25136.25125.25130.654625k2M291k7.756.09%
3 Months123.00140.50120.00133.248416k12M567k12.009.76%
6 Months103.00140.5092.75126.163310k28M576k32.0031.07%
1 Year107.00144.6092.75125.62169k28M349k28.0026.17%
3 Years141.00183.9092.75140.35419k28M328k-6.00-4.26%
5 Years141.00183.9092.75140.35419k28M328k-6.00-4.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161211 04:16:42