Share Name Share Symbol Market Type Share ISIN Share Description
Jimmy Choo LSE:CHOO London Ordinary Share GB00BQPW6Y82 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.25p -3.60% 140.75p 141.75p 142.25p 146.50p 140.25p 145.00p 84,156.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 317.9 22.1 5.1 27.6 548.56

Jimmy Choo (CHOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017140.75-5.25-3.60%140.25146.584,156
16 Jan 2017146+1.00+0.69%143.2514623,525
13 Jan 2017145-1.50-1.02%144147.552,104
12 Jan 2017146.5+0.50+0.34%145148111,253
11 Jan 2017146+1.75+1.21%144.75150133,511
10 Jan 2017144.25-0.50-0.35%14315191,900
09 Jan 2017144.75+1.00+0.70%143.75150100,554
06 Jan 2017143.75-1.25-0.86%142.75148.544,157
05 Jan 2017145-1.00-0.68%145146.7576,273
04 Jan 2017146+0.25+0.17%145.5148144,856
03 Jan 2017145.75+5.75+4.11%1401471,097,646
30 Dec 2016140+2.50+1.82%130140367,350
29 Dec 2016137.5-1.50-1.08%137.5141209,695
28 Dec 2016139-1.00-0.71%137140155,718
23 Dec 2016140-1.50-1.06%138141.25296,130
22 Dec 2016141.5+2.50+1.80%138.5142.5297,614
21 Dec 2016139-2.00-1.42%138.75144.25102,385
20 Dec 2016141-1.75-1.23%138.514216,210
19 Dec 2016142.75+0.50+0.35%1381453,701,236
Download more Jimmy Choo Historical Data

Jimmy Choo (CHOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.00151.00140.25145.618524k134k82k-4.25-2.93%
1 Month140.00151.00130.00143.072116k1M195k0.750.54%
3 Months135.25151.00120.25136.441716k15M601k5.504.07%
6 Months107.75151.00101.50130.660410k28M716k33.0030.63%
1 Year128.90151.0092.75128.95909k28M412k11.859.19%
3 Years141.00183.9092.75140.27019k28M353k-0.25-0.18%
5 Years141.00183.9092.75140.27019k28M353k-0.25-0.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170118 04:01:23