Share Name Share Symbol Market Type Share ISIN Share Description
Jimmy Choo LSE:CHOO London Ordinary Share GB00BQPW6Y82 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +1.30% 195.00p 194.00p 195.50p 195.50p 191.25p 192.00p 79,391 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 364.0 17.7 4.1 47.6 759.99

Jimmy Choo (CHOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017192.5-3.50-1.79%190196.25001204,335
20 Jul 2017195.99998+0.25+0.13%194.75196.5000172,787
19 Jul 2017195.74998-0.25-0.13%191.25197.00001326,209
18 Jul 2017195.99998+7.00+3.70%190199.5377,042
17 Jul 2017189.00001+2.50+1.34%183.5192.251,079,749
14 Jul 2017186.5-13.50-6.75%186.5202.1253,045,793
13 Jul 2017200-3.25-1.60%199.75203.24998162,173
12 Jul 2017203.249980.000.00%202.5206.2574,086
11 Jul 2017203.24998-2.75-1.33%202.99998206.7542,431
10 Jul 2017206+0.75+0.37%202.99998206.7523,085
07 Jul 2017205.25+0.25+0.12%203.2499820932,322
06 Jul 2017205.00001-4.25-2.03%204.50001209.2546,566
05 Jul 2017209.25+1.25+0.60%208.25210.999981,488,504
04 Jul 20172080.000.00%20820949,434
03 Jul 20172080.000.00%206.25209.5299,304
30 Jun 2017208-2.00-0.95%206210.75221,225
29 Jun 2017210+1.00+0.48%206210.2535,162
28 Jun 2017209-0.50-0.24%209214.557,491
27 Jun 2017209.5-2.50-1.18%208.5211.99998273,708
26 Jun 2017211.99998+5.50+2.66%202212.50001101,931
Download more Jimmy Choo Historical Data

Jimmy Choo (CHOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192.25199.5183.5191.944473k1M412k2.751.43%
1 Month206.75214.5183.5195.785423k3M401k-11.75-5.68%
3 Months190214.5183.5199.17298k6M478k52.63%
6 Months148214.5145187.99956k6M335k4731.76%
1 Year109214.5101.5148.88316k28M527k8678.90%
3 Years141214.592.75148.53986k28M348k5438.30%
5 Years141214.592.75148.53986k28M348k5438.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170724 16:55:22