Share Name Share Symbol Market Type Share ISIN Share Description
Jimmy Choo LSE:CHOO London Ordinary Share GB00BQPW6Y82 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.13% 189.00p 188.00p 189.00p 189.00p 189.00p 189.00p 53.00 08:25:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 364.0 17.7 4.1 46.1 736.60

Jimmy Choo (CHOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017188.75001+2.25+1.21%179.99998190181,555
24 Apr 2017186.5+18.00+10.68%175186.999981,887,169
21 Apr 2017168.5-3.50-2.03%168.517447,442
20 Apr 2017172.00001-1.25-0.72%171174.7580,533
19 Apr 2017173.25-6.75-3.75%170.75175.5117,254
18 Apr 2017179.99998+12.75+7.62%169.25180.250011,081,834
13 Apr 2017167.25+0.25+0.15%166.5170147,317
12 Apr 2017167+1.75+1.06%165.75168.2556,435
11 Apr 2017165.25+0.75+0.46%164.25167.75573,057
10 Apr 2017164.5+0.50+0.30%163.75164.758,149
07 Apr 2017164+1.50+0.92%16216427,858
06 Apr 2017162.5-0.50-0.31%16216483,502
05 Apr 2017163+0.50+0.31%159.75163.25133,069
04 Apr 2017162.50.000.00%162164.535,442
03 Apr 2017162.5-0.50-0.31%154163102,062
31 Mar 2017163+2.50+1.56%160.2516376,180
30 Mar 2017160.5+0.50+0.31%158.5163.590,527
29 Mar 2017160-2.00-1.23%155162.75316,383
28 Mar 2017162-1.50-0.92%16116374,532
27 Mar 2017163.5+2.25+1.40%160163.58,527
Download more Jimmy Choo Historical Data

Jimmy Choo (CHOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175.00190.00168.500.000047k2M463k14.008.00%
1 Month161.50190.00154.000.00008k2M280k27.5017.03%
3 Months146.50190.00145.000.00006k2M226k42.5029.01%
6 Months130.75190.00120.250.00006k15M384k58.2544.55%
1 Year128.40190.0092.750.00006k28M449k60.6047.20%
3 Years141.00190.0092.750.00006k28M337k48.0034.04%
5 Years141.00190.0092.750.00006k28M337k48.0034.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170426 08:00:57