Share Name Share Symbol Market Type Share ISIN Share Description
Jimmy Choo LSE:CHOO London Ordinary Share GB00BQPW6Y82 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.78% 159.75p 159.75p 160.00p 162.00p 159.75p 161.75p 117,707.00 16:28:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 364.0 17.7 4.1 39.0 622.61

Jimmy Choo (CHOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017161+0.50+0.31%158161.25125,999
21 Mar 2017160.5-3.75-2.28%154.5164262,918
20 Mar 2017164.25-1.75-1.05%158.25170249,259
17 Mar 2017166-2.00-1.19%165169.75140,694
16 Mar 20171680.000.00%165170541,988
15 Mar 2017168+3.00+1.82%165169.75213,641
14 Mar 2017165-2.25-1.35%157.5168.2591,143
13 Mar 2017167.25+4.75+2.92%163169221,355
10 Mar 2017162.5+2.00+1.25%160.25164107,139
09 Mar 2017160.5+0.25+0.16%158161.51,173,429
08 Mar 2017160.25-1.75-1.08%158.25160.75338,744
07 Mar 2017162+0.25+0.15%158162.5289,643
06 Mar 2017161.75+0.75+0.47%158161.7556,897
03 Mar 2017161+3.75+2.38%156.51651,625,186
02 Mar 2017157.25-0.25-0.16%148158114,539
01 Mar 2017157.5-1.00-0.63%154.75158.25102,592
28 Feb 2017158.5+2.25+1.44%15316087,229
27 Feb 2017156.25+0.25+0.16%155.2516073,796
24 Feb 2017156+0.50+0.32%155.25158138,521
23 Feb 2017155.5-3.75-2.35%155159.5162,112
Download more Jimmy Choo Historical Data

Jimmy Choo (CHOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week170.00170.00154.500.0000126k542k264k-10.25-6.03%
1 Month157.00170.00148.000.000057k2M306k2.751.75%
3 Months140.75170.00130.000.00006k2M195k19.0013.50%
6 Months121.75170.00120.250.00006k15M513k38.0031.21%
1 Year132.40170.0092.750.00006k28M431k27.3520.66%
3 Years141.00183.9092.750.00006k28M340k18.7513.30%
5 Years141.00183.9092.750.00006k28M340k18.7513.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170323 22:09:16