Share Name Share Symbol Market Type Share ISIN Share Description
Jimmy Choo LSE:CHOO London Ordinary Share GB00BQPW6Y82 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.25p -1.10% 202.00p 201.50p 202.75p 203.50p 196.50p 196.50p 94,206 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 364.0 17.7 4.1 49.3 787.27

Jimmy Choo (CHOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017204.25001-0.50-0.24%203.49998204.250018,317
24 May 2017204.75001+0.75+0.37%200.75204.75001459,344
23 May 2017204.00001+5.75+2.90%202.5204.75001238,668
22 May 2017198.25-4.50-2.22%198.25204.50001268,587
19 May 2017202.75-0.25-0.12%201204.00001672,824
18 May 2017202.99998+0.25+0.12%198204.25001134,390
17 May 2017202.75-1.50-0.73%202.5205.0000176,130
16 May 2017204.25001+0.25+0.12%203.49998205.0000148,053
15 May 2017204.00001+0.25+0.12%203.49998205.0000133,320
12 May 2017203.74998+1.00+0.49%202.25205.000012,847,669
11 May 2017202.75-0.75-0.37%200.5204.0000140,927
10 May 2017203.49998+1.50+0.74%202.75203.7499826,558
09 May 20172020.000.00%201.5204.50001145,570
08 May 2017202-0.75-0.37%200205.00001477,652
05 May 2017202.75-1.00-0.49%200.25204.25001260,165
04 May 2017203.74998+1.75+0.87%202205.00001335,625
03 May 2017202+5.50+2.80%195.49998204.25001235,797
02 May 2017196.50001+6.75+3.56%188.75001196.500011,904,726
28 Apr 2017189.75+3.25+1.74%185.5190242,525
27 Apr 2017186.5-0.25-0.13%185189.0000171,509
26 Apr 2017186.75-2.00-1.06%185189.00001189,904
Download more Jimmy Choo Historical Data

Jimmy Choo (CHOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week203204.75196.50.00008k673k330k-1-0.49%
1 Month189205185.50.00008k3M445k136.88%
3 Months157.252051540.00008k3M342k44.7528.46%
6 Months130.75205125.250.00006k15M373k71.2554.49%
1 Year117.620592.750.00006k28M477k84.471.77%
3 Years14120592.750.00006k28M340k6143.26%
5 Years14120592.750.00006k28M340k6143.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170526 16:56:22