Share Name Share Symbol Market Type Share ISIN Share Description
Jimmy Choo LSE:CHOO London Ordinary Share GB00BQPW6Y82 ORD 100P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.32% 156.00p 155.50p 156.50p 158.00p 155.25p 157.75p 138,521.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 317.9 22.1 5.1 30.6 607.99

Jimmy Choo (CHOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017155.5-3.75-2.35%155159.5162,112
22 Feb 2017159.25+0.50+0.31%156159.2548,168
21 Feb 2017158.75-1.25-0.78%154158.7541,276
20 Feb 2017160+4.00+2.56%155.25160660,385
17 Feb 2017156-0.50-0.32%15415838,847
16 Feb 2017156.5+2.00+1.29%153.25159.7554,076
15 Feb 2017154.5-1.50-0.96%15215554,949
14 Feb 2017156+3.00+1.96%151159.7588,905
13 Feb 2017153-1.00-0.65%150153.7586,162
10 Feb 2017154-2.75-1.75%1501546,332
09 Feb 2017156.75+2.00+1.29%153.25159.7519,546
08 Feb 2017154.75-2.00-1.28%153158.2523,272
07 Feb 2017156.75-0.25-0.16%152.75159.75155,201
06 Feb 2017157+1.00+0.64%154.25157.7549,021
03 Feb 2017156+6.00+4.00%147.25157.7588,773
02 Feb 20171500.000.00%147152.25148,053
01 Feb 2017150+3.50+2.39%145150107,449
31 Jan 2017146.5+1.50+1.03%145148.75106,656
30 Jan 2017145-4.00-2.68%145151.25268,027
27 Jan 2017149-5.75-3.72%148152.5111,536
26 Jan 2017154.75+3.50+2.31%151.5157202,620
25 Jan 2017151.25+1.25+0.83%148.25155.75134,995
24 Jan 2017150-3.50-2.28%15015628,382
Download more Jimmy Choo Historical Data

Jimmy Choo (CHOO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.00160.000.000.000039k660k190k-2.00-1.27%
1 Month152.50160.000.000.00006k660k116k3.502.30%
3 Months135.00160.000.000.00006k15M454k21.0015.56%
6 Months124.50160.000.000.00006k15M495k31.5025.30%
1 Year129.60160.000.000.00006k28M413k26.4020.37%
3 Years141.00183.900.000.00006k28M341k15.0010.64%
5 Years141.00183.900.000.00006k28M341k15.0010.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170224 19:29:20