Share Name Share Symbol Market Type Share ISIN Share Description
Jiasen Int. LSE:JSI London Ordinary Share VGG5139D1078 ORD USD0.1 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.625p 3.50p 3.75p 3.625p 3.625p 3.625p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 6,680.3 813.7 5.2 0.6 4.41

Jiasen Int. (JSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20163.6250.000.00%3.253.6250
02 Dec 20163.6250.000.00%3.253.6250
01 Dec 20163.6250.000.00%3.253.62589,562
30 Nov 20163.6250.000.00%3.253.6250
29 Nov 20163.6250.000.00%3.253.6250
28 Nov 20163.625+0.13+3.57%3.253.625119,058
25 Nov 20163.50.000.00%3.253.5105,797
24 Nov 20163.50.000.00%3.3753.50
23 Nov 20163.50.000.00%3.253.517,482
22 Nov 20163.5+0.13+3.70%33.510,000
21 Nov 20163.3750.000.00%33.37510,000
18 Nov 20163.3750.000.00%33.37510,000
17 Nov 20163.3750.000.00%33.37510,000
16 Nov 20163.375+0.13+3.85%33.37553,840
15 Nov 20163.250.000.00%3.253.2566,716
14 Nov 20163.25-0.25-7.14%3.253.5156,716
11 Nov 20163.50.000.00%3.53.550,000
10 Nov 20163.5+0.13+3.70%3.253.560,000
09 Nov 20163.375-0.13-3.57%3.253.3750
08 Nov 20163.50.000.00%3.253.50
07 Nov 20163.50.000.00%3.253.510,567
Download more Jiasen Int. Historical Data

Jiasen Int. (JSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.503.6253.253.62500119k42k0.133.57%
1 Month3.503.6253.003.44770157k38k0.133.57%
3 Months2.504.1252.503.45340320k46k1.1345.00%
6 Months3.8754.502.3753.32520900k42k-0.25-6.45%
1 Year5.3756.252.253.882602M44k-1.75-32.56%
3 Years83.5090.502.258.298508M98k-79.88-95.66%
5 Years83.5090.502.258.298508M98k-79.88-95.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161205 18:41:50