Share Name Share Symbol Market Type Share ISIN Share Description
Jiasen Int. LSE:JSI London Ordinary Share VGG5139D1078 ORD USD0.1 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +7.14% 1.875p 1.75p 2.00p 1.875p 1.50p 1.75p 505,000.00 09:07:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 6,680.3 813.7 5.2 0.3 2.28

Jiasen Int. (JSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20171.75-0.38-17.65%1.752.25152,483
20 Feb 20172.125+0.38+21.43%1.752.25316,772
17 Feb 20171.75-0.63-26.32%1.752.7524,961
16 Feb 20172.375+0.38+18.75%1.52.375280,353
15 Feb 20172+0.13+6.67%1.52.5182,608
14 Feb 20171.8750.000.00%1.8752.5540,328
13 Feb 20171.875-0.75-28.57%1.3752.25978,697
10 Feb 20172.6250.000.00%2.6252.7533,502
09 Feb 20172.625-0.13-4.55%2.52.7520,000
08 Feb 20172.750.000.00%2.52.75265,136
07 Feb 20172.750.000.00%2.52.75100,570
06 Feb 20172.75-0.38-12.00%2.753.125157,083
03 Feb 20173.125-0.38-10.71%3.1253.755,507,140
02 Feb 20173.50.000.00%3.53.7513,215
01 Feb 20173.5+0.38+12.00%3.1253.535,629
31 Jan 20173.125-0.25-7.41%33.7544,474
30 Jan 20173.375-1.63-32.50%2.3754.51,377,304
27 Jan 201750.000.00%550
26 Jan 201750.000.00%552,307
25 Jan 20175-0.25-4.76%55.25148,528
24 Jan 20175.25-0.25-4.55%5.255.5219,411
23 Jan 20175.50.000.00%5.55.50
Download more Jiasen Int. Historical Data

Jiasen Int. (JSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8752.751.500.000025k505k191k0.00-
1 Month5.255.251.3750.000006M509k-3.375-64.29%
3 Months3.6255.501.3750.000006M215k-1.75-48.28%
6 Months2.6255.501.3750.000006M117k-0.75-28.57%
1 Year3.3756.251.3750.000006M84k-1.50-44.44%
3 Years83.5090.501.3750.000008M108k-81.625-97.75%
5 Years83.5090.501.3750.000008M108k-81.625-97.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170222 13:05:43