Share Name Share Symbol Market Type Share ISIN Share Description
Jiasen Int. LSE:JSI London Ordinary Share VGG5139D1078 ORD USD0.1 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.875p 0.00p 0.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 6,680.3 813.7 5.2 0.2 1.06

Jiasen Int. (JSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.8750.000.00%0.8750.8750
25 May 20170.8750.000.00%0.8750.8750
24 May 20170.8750.000.00%0.8750.8750
23 May 20170.8750.000.00%0.8750.8750
22 May 20170.8750.000.00%0.8750.8750
19 May 20170.8750.000.00%0.8750.8750
18 May 20170.8750.000.00%0.8750.8750
17 May 20170.8750.000.00%0.8750.8750
16 May 20170.8750.000.00%0.8750.8750
15 May 20170.8750.000.00%0.8750.8750
12 May 20170.8750.000.00%0.8750.8750
11 May 20170.8750.000.00%0.8750.8750
10 May 20170.8750.000.00%0.8750.8750
09 May 20170.8750.000.00%0.8750.8750
08 May 20170.8750.000.00%0.8750.8750
05 May 20170.8750.000.00%0.8750.8750
04 May 20170.8750.000.00%0.8750.8750
03 May 20170.8750.000.00%0.8750.8750
02 May 20170.8750.000.00%0.8750.8750
Download more Jiasen Int. Historical Data

Jiasen Int. (JSI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170529 13:22:11