Share Name Share Symbol Market Type Share ISIN Share Description
Jiasen Int. LSE:JSI London Ordinary Share VGG5139D1078 ORD USD0.1 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.50p 5.00p 6.00p 5.50p 5.50p 5.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 6,680.3 813.7 5.2 0.9 6.69

Jiasen Int. (JSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20175.50.000.00%5.55.50
17 Jan 20175.50.000.00%5.55.548,662
16 Jan 20175.5+0.25+4.76%5.255.548,443
13 Jan 20175.250.000.00%5.255.2530,000
12 Jan 20175.250.000.00%5.255.250
11 Jan 20175.25+0.13+2.44%55.2513,482
10 Jan 20175.1250.000.00%55.1250
09 Jan 20175.1250.000.00%55.12517,316
06 Jan 20175.1250.000.00%55.125688
05 Jan 20175.1250.000.00%55.1250
04 Jan 20175.125+0.13+2.50%4.755.125210,000
03 Jan 20175+0.25+5.26%4.5526,818
30 Dec 20164.750.000.00%4.54.750
29 Dec 20164.750.000.00%4.54.7516,624
28 Dec 20164.750.000.00%4.55.125424,359
23 Dec 20164.750.000.00%4.54.7510,000
22 Dec 20164.75+0.25+5.56%4.54.875116,063
21 Dec 20164.50.000.00%4.54.50
20 Dec 20164.50.000.00%4.54.50
19 Dec 20164.50.000.00%4.3754.5180,000
Download more Jiasen Int. Historical Data

Jiasen Int. (JSI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.1255.505.005.4227049k28k0.3757.32%
1 Month4.505.504.504.94410424k57k1.0022.22%
3 Months3.6255.503.004.21180424k47k1.87551.72%
6 Months2.6255.502.503.71140900k43k2.875109.52%
1 Year5.1256.252.253.861402M46k0.3757.32%
3 Years83.5090.502.258.209608M96k-78.00-93.41%
5 Years83.5090.502.258.209608M96k-78.00-93.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170118 20:15:47