Share Name Share Symbol Market Type Share ISIN Share Description
Jiasen Int. LSE:JSI London Ordinary Share VGG5139D1078 ORD USD0.1 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.875p 0.00p 0.00p - - - 0.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 6,680.3 813.7 5.2 0.1 1.06

Jiasen Int. (JSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20170.8750.000.00%0.8750.8750
27 Mar 20170.8750.000.00%0.8750.8750
24 Mar 20170.8750.000.00%0.8750.8750
23 Mar 20170.8750.000.00%0.8750.8750
22 Mar 20170.8750.000.00%0.8750.8750
21 Mar 20170.8750.000.00%0.8750.8750
20 Mar 20170.8750.000.00%0.8750.8750
17 Mar 20170.8750.000.00%0.8750.8750
16 Mar 20170.8750.000.00%0.8750.8750
15 Mar 20170.8750.000.00%0.8750.8750
14 Mar 20170.8750.000.00%0.8750.8750
13 Mar 20170.8750.000.00%0.8750.8750
10 Mar 20170.8750.000.00%0.8750.8750
09 Mar 20170.8750.000.00%0.8750.8750
08 Mar 20170.8750.000.00%0.8750.8750
07 Mar 20170.8750.000.00%0.8750.8750
06 Mar 20170.8750.000.00%0.8750.8750
03 Mar 20170.8750.000.00%0.8750.8750
02 Mar 20170.8750.000.00%0.8750.8750
01 Mar 20170.8750.000.00%0.8750.8750
Download more Jiasen Int. Historical Data

Jiasen Int. (JSI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170329 19:10:38