Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Oil&Gas LSE:JOG London Ordinary Share GB00BYN5YK77 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 146.00p 145.00p 147.00p 160.00p 144.50p 146.00p 293,564.00 15:34:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.1 -1.4 -29.2 - 12.35

Jersey Oil&Gas (JOG) Latest News

More Jersey Oil&Gas News
Jersey Oil&Gas Takeover Rumours

Jersey Oil&Gas (JOG) Share Charts

1 Year Jersey Oil&Gas Chart

1 Year Jersey Oil&Gas Chart

1 Month Jersey Oil&Gas Chart

1 Month Jersey Oil&Gas Chart

Intraday Jersey Oil&Gas Chart

Intraday Jersey Oil&Gas Chart

Jersey Oil&Gas (JOG) Discussions and Chat

Jersey Oil&Gas Forums and Chat

Date Time Title Posts
01/12/201608:09Jersey Oil and Gas - a new trap ?156.00

Add a New Thread

Jersey Oil&Gas (JOG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
02/12/2016 16:13:50146.604,0005,864.00O
02/12/2016 16:12:12150.005,0007,500.00O
02/12/2016 16:09:36147.171,2161,789.63O
02/12/2016 16:01:37146.609131,338.46O
02/12/2016 15:49:10147.242,0002,944.90O
View all Jersey Oil&Gas trades in real-time

Jersey Oil&Gas (JOG) Top Chat Posts

DateSubject
03/12/2016
08:20
Jersey Oil&Gas Daily Update: Jersey Oil&Gas is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker JOG. The last closing price for Jersey Oil&Gas was 146p.
Jersey Oil&Gas has a 4 week average price of 114.60p and a 12 week average price of 74.03p.
The 1 year high share price is 160p while the 1 year low share price is currently 7.75p.
There are currently 8,461,931 shares in issue and the average daily traded volume is 105,059 shares. The market capitalisation of Jersey Oil&Gas is £12,354,419.26.
17/11/2016
16:15
impvesta: Considering Peter Gyllenhammar has unloaded so many shares, over the past few weeks, the share price strength is astonishing.
17/11/2016
13:36
gersemi: wc2 That is exactly what I was thinking which may explain the meteoric rise in the share price, or not as the case may be
09/12/2015
14:29
bam bam rubble: A risky casino bet on the oil price to take on loss-making North Sea assets 50% down since the Jersey deal. This team's background is less than stellar as their last listed company Longreach Oil (now Petromaroc) delivered -99.9%
Jersey Oil&Gas share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161203 09:41:01