Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Oil&Gas LSE:JOG London Ordinary Share GB00BYN5YK77 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -2.35% 145.50p 144.00p 147.00p 149.00p 145.50p 149.00p 59,846.00 12:48:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.1 -1.4 -29.2 - 14.43

Jersey Oil&Gas (JOG) Latest News

More Jersey Oil&Gas News
Jersey Oil&Gas Takeover Rumours

Jersey Oil&Gas (JOG) Share Charts

1 Year Jersey Oil&Gas Chart

1 Year Jersey Oil&Gas Chart

1 Month Jersey Oil&Gas Chart

1 Month Jersey Oil&Gas Chart

Intraday Jersey Oil&Gas Chart

Intraday Jersey Oil&Gas Chart

Jersey Oil&Gas (JOG) Discussions and Chat

Jersey Oil&Gas Forums and Chat

Date Time Title Posts
16/1/201713:36Jersey Oil and Gas - a new trap ?165.00

Add a New Thread

Jersey Oil&Gas (JOG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16/01/2017 17:12:39146.106,8449,999.08O
16/01/2017 16:32:44144.0025,00036,000.00O
16/01/2017 14:45:55147.00450661.50O
16/01/2017 13:19:49146.002,0462,987.16O
16/01/2017 12:42:23153.0010,00015,300.00O
View all Jersey Oil&Gas trades in real-time

Jersey Oil&Gas (JOG) Top Chat Posts

DateSubject
16/1/2017
08:20
Jersey Oil&Gas Daily Update: Jersey Oil&Gas is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker JOG. The last closing price for Jersey Oil&Gas was 149p.
Jersey Oil&Gas has a 4 week average price of 135.26p and a 12 week average price of 118.51p.
The 1 year high share price is 160p while the 1 year low share price is currently 7.75p.
There are currently 9,916,478 shares in issue and the average daily traded volume is 67,833 shares. The market capitalisation of Jersey Oil&Gas is £14,428,475.49.
17/11/2016
16:15
impvesta: Considering Peter Gyllenhammar has unloaded so many shares, over the past few weeks, the share price strength is astonishing.
17/11/2016
13:36
gersemi: wc2 That is exactly what I was thinking which may explain the meteoric rise in the share price, or not as the case may be
09/12/2015
14:29
bam bam rubble: A risky casino bet on the oil price to take on loss-making North Sea assets 50% down since the Jersey deal. This team's background is less than stellar as their last listed company Longreach Oil (now Petromaroc) delivered -99.9%
Jersey Oil&Gas share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170117 04:55:13