Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Oil&Gas LSE:JOG London Ordinary Share GB00BYN5YK77 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 201.50p 200.00p 203.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 4.1 -1.4 -29.2 - 19.98

Jersey Oil&Gas (JOG) Latest News

More Jersey Oil&Gas News
Jersey Oil&Gas Takeover Rumours

Jersey Oil&Gas (JOG) Share Charts

1 Year Jersey Oil&Gas Chart

1 Year Jersey Oil&Gas Chart

1 Month Jersey Oil&Gas Chart

1 Month Jersey Oil&Gas Chart

Intraday Jersey Oil&Gas Chart

Intraday Jersey Oil&Gas Chart

Jersey Oil&Gas (JOG) Discussions and Chat

Jersey Oil&Gas Forums and Chat

Date Time Title Posts
22/2/201715:28Jersey Oil and Gas - a new trap ?241.00

Add a New Thread

Jersey Oil&Gas (JOG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
22/02/2017 17:15:05226.5020,00045,300.00O
22/02/2017 17:15:05226.5020,00045,300.00O
22/02/2017 16:35:06200.005,00010,000.00O
22/02/2017 16:28:53200.00244488.00O
22/02/2017 16:27:55200.00400800.00O
View all Jersey Oil&Gas trades in real-time

Jersey Oil&Gas (JOG) Top Chat Posts

DateSubject
22/2/2017
08:20
Jersey Oil&Gas Daily Update: Jersey Oil&Gas is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker JOG. The last closing price for Jersey Oil&Gas was 201.50p.
Jersey Oil&Gas has a 4 week average price of 166.08p and a 12 week average price of 147.13p.
The 1 year high share price is 231.50p while the 1 year low share price is currently 0p.
There are currently 9,916,478 shares in issue and the average daily traded volume is 176,377 shares. The market capitalisation of Jersey Oil&Gas is £19,981,703.17.
21/2/2017
22:10
whiskeyinthejar: Verbier numbers are listed here at slide 12 of their corporate presentation. Http://www.jerseyoilandgas.com/media/22722/oil_capital_conference_160919_jab_2.pdf Fun to play with the numbers? Jog say then that in Verbier they are targeting 117 million barrels. Chance of success is 26%. So RISKED resources =30.5 m barrels. Jog say value per barrel is $14.30. So total risked value of the field is: £14.30x 30.5=£436m Jog share of Verbier is 18% of that, so: £436m x 0.18= £78million There's about 9 million shares 78m/9m=8.7 So risked value per share of Verbier is about 9 quid, as the slide says. So: The 26% risk factor has already been applied to get the 9 quid Nav number. Unrisked, however, if Verbier delivers, value per share will then be 4 times as much. ie 4x9= 36 quid a share. But slide 12 says this is based on $50 oil to give the value of £14.30 per barrel. This seems pessimistic to me. Long term oil price should hit $55-60 imo. At $55 oil price, would imply (£14.30+£;5) £19.30 per barrel value then. Risked: £19.30x 30.5=£588m 18% is jog share:£106m Risked value per share at $55: £11.77 Similarly, £60 oil implies a risked value of £15 per share. Unrisked £60 per share. Lol.
17/2/2017
19:39
rogerlin: http://uk.advfn.com/stock-market/london/jersey-oil-gas-JOG/share-news/Trap-Oil-Group-plc-Proposed-Acquisition-of-Jersey/67895530 Trap was 40 pence originally but fell to a few pence before the 100:1 consolidation and the conversion into JOG in July 2015. At that time JOG did a placing (in the new shares) at 22 pence and so the current shares really started from there.
17/2/2017
18:05
rafieh: Hi guys, Just joined in today with a small position. Could someone please tell me if the 5-year chart has been adjusted to reflect the share consolidation? According to ADVFN long term graph, the share price has been as high as £40 in 2011.(20 times more than what it is today.) The market cap today is around £20m. Was it around £400 in the year 2011? Answers highly appreciated.
13/2/2017
21:39
mesquida: In that event I cannot imagine which song wisecat will be singing ! Possibly "Pennies From Heaven" ?
13/2/2017
21:38
mesquida: If we get early confirmation of the rig hire,and a potential drilling date, then the share price should certainly soon start with a 2. But with a production deal at an advantageous price, financed without too much equity dilution, then that 2 should surely be a 3 ! In that event I cannot imagine which song wisecat will be singing !
17/11/2016
16:15
impvesta: Considering Peter Gyllenhammar has unloaded so many shares, over the past few weeks, the share price strength is astonishing.
17/11/2016
13:36
gersemi: wc2 That is exactly what I was thinking which may explain the meteoric rise in the share price, or not as the case may be
09/12/2015
14:29
bam bam rubble: A risky casino bet on the oil price to take on loss-making North Sea assets 50% down since the Jersey deal. This team's background is less than stellar as their last listed company Longreach Oil (now Petromaroc) delivered -99.9%
Jersey Oil&Gas share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170223 07:09:14