Share Name Share Symbol Market Type Share ISIN Share Description
Jersey Oil&Gas LSE:JOG London Ordinary Share GB00BYN5YK77 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +2.04% 75.00p 73.00p 77.00p - - - 0 07:46:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.8 -9.3 - 7.46

Jersey Oil&Gas (JOG) Latest News

More Jersey Oil&Gas News
Jersey Oil&Gas Takeover Rumours

Jersey Oil&Gas (JOG) Share Charts

1 Year Jersey Oil&Gas Chart

1 Year Jersey Oil&Gas Chart

1 Month Jersey Oil&Gas Chart

1 Month Jersey Oil&Gas Chart

Intraday Jersey Oil&Gas Chart

Intraday Jersey Oil&Gas Chart

Jersey Oil&Gas (JOG) Discussions and Chat

Jersey Oil&Gas Forums and Chat

Date Time Title Posts
20/9/201717:07Jersey Oil and Gas - a new trap ?707
11/9/201707:58Oil is Dead3

Add a New Thread

Jersey Oil&Gas (JOG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-09-20 16:09:5373.5020,00014,700.00O
2017-09-20 16:02:5174.6515,00011,197.50OK
2017-09-20 15:40:3875.2913,2739,993.36OK
2017-09-20 15:29:5275.00666499.50O
2017-09-20 15:25:4374.25450334.13O
View all Jersey Oil&Gas trades in real-time

Jersey Oil&Gas (JOG) Top Chat Posts

DateSubject
20/9/2017
09:20
Jersey Oil&Gas Daily Update: Jersey Oil&Gas is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker JOG. The last closing price for Jersey Oil&Gas was 73.50p.
Jersey Oil&Gas has a 4 week average price of 30.50p and a 12 week average price of 30.50p.
The 1 year high share price is 337.50p while the 1 year low share price is currently 30.50p.
There are currently 9,945,542 shares in issue and the average daily traded volume is 1,528,498 shares. The market capitalisation of Jersey Oil&Gas is £7,309,973.37.
20/9/2017
09:20
bones698: I'd expect to see this around 50p until the result of the sidetrack is released with a big fall when it's plugged or a rise to 110p if they find something . Only once flow tested could any real value be given to the result as.it's likely dribble rather than a reservoir discovery imo . The odds are even worse than before and I expect another negative result and drop in share price when it's revealed to my 20p target
18/9/2017
19:35
bones698: Chasing the oil rarely works and sounds more like they are hitting the edge of a filed which will have poor flow and low volume before it's depleted . I certainly wouldn't get your hopes up on this side track . It could be a disconnected pocket too which will only get determined on flow testing which means an initial hit soon becomes failure . Anyone with knowledge of the area will know this is a big risk and puts the odds a lot lower for success. Probably why the share price won't move much. Be prepared for boom and bust type news in quick time
14/9/2017
09:46
lw425: The market is amazing. Broadly speaking I agree with Bones. But the share price has risen from 35p to 90p Conclusion, in the short term, anticipating the decisions of clueless muppets can be more important than fundamentals.
13/9/2017
09:05
baner: tmmalik on what basis should this "recover next week" in your view? do you see any values justifying an uptick in the share price? any track record with the management justifying a huge premium to net asset value? any earnings ?
13/9/2017
07:36
baner: Ten and out. Free fall. If they could not land a single deal in the North Sea when the share price was 200p+ - why on Earth should they be capable of doing so with £2.5m in the bank and ongoing central cost eating this up rapidly? And why should they at all be able to add value from buying assets in a highly competetive market - where is their competetive edge, other than possibly the tax losses (that by no means are uniqe for the industry)? 10-20p seems to be an appropriate price level for the shares - but if they do not land a deal of some sort within 12-24 months, this will end up with administrators liquidating the company. And mr Malcy should be ashamed of himself having participated in this "pumping" exercise, that has cost investors serious money now.
24/8/2017
16:29
impvesta: "dsmith5724 Aug '17 - 15:01 - 528 of 529 1 0 How wrong was fat Malcy and all the rampers on here that this would run up to £5 pre spud. Hot air. Now those who are in have a 30 % chance of winning. Worse than a coin toss." I think Malcy is expecting the run up in share price between spudding and the well result, not pre spud.
15/8/2017
08:11
timw3: Heads up Seller cleared at AAOG... $800m spud in 4 weeks!! AAOG without doubt in play now seller out with that 1m sell printed after hours. Fincapp valuations: Mengo hit 750bopd - £70m MCAP - £1 Djeno hit 10k bopd - £750m MCAP - £10 So £11 potential vs 28p share price Current market cap is only £10m once cash is stripped out. £10m cap vs $1billion potential... No brainer at these levels. 60p+ target at least prior to spud in 4 weeks
09/8/2017
16:30
rogerlin: I don't think the Spitsbergen is moving yet, only standby vessel and its launches seem to be there to me. Tugs are however surrounding the Ocean Guardian which is supposed to be going to drill Partridge for Azinor Catalyst, JOG will get $2 million if a good result, that will likely come before Verbier now, could be a "catalyst" for the share price!
12/5/2017
16:19
money maker1: jovi1 i do have a positive view on JOG. Considering JOG still has a very small market capitalisation if you look at the chart it seems obvious the share price will rapidly gap back up to the 800p to 1000p range. Obviously if Verbier comes up good this summer then you would be looking at a price more than 10x the current level so £30 or more. http://uk.advfn.com/cmn/chrt/chrt_wrap.php?epic=LSE%3AJOG&name=&type=1&sprd=0&size=2&period=9&freq=1&date1_day=27&date1_month=10&date1_year=1986&date2_day=12&date2_month=05&;date2_year=2017&;ind_type1=0&ind1_1=&ind2_1=&;ind_type2=0&ind1_2=&ind2_2=&;ind_type3=0&ind1_3=&ind2_3=
21/2/2017
22:10
whiskeyinthejar: Verbier numbers are listed here at slide 12 of their corporate presentation. Http://www.jerseyoilandgas.com/media/22722/oil_capital_conference_160919_jab_2.pdf Fun to play with the numbers? Jog say then that in Verbier they are targeting 117 million barrels. Chance of success is 26%. So RISKED resources =30.5 m barrels. Jog say value per barrel is $14.30. So total risked value of the field is: £14.30x 30.5=£436m Jog share of Verbier is 18% of that, so: £436m x 0.18= £78million There's about 9 million shares 78m/9m=8.7 So risked value per share of Verbier is about 9 quid, as the slide says. So: The 26% risk factor has already been applied to get the 9 quid Nav number. Unrisked, however, if Verbier delivers, value per share will then be 4 times as much. ie 4x9= 36 quid a share. But slide 12 says this is based on $50 oil to give the value of £14.30 per barrel. This seems pessimistic to me. Long term oil price should hit $55-60 imo. At $55 oil price, would imply (£14.30+£;5) £19.30 per barrel value then. Risked: £19.30x 30.5=£588m 18% is jog share:£106m Risked value per share at $55: £11.77 Similarly, £60 oil implies a risked value of £15 per share. Unrisked £60 per share. Lol.
Jersey Oil&Gas share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170921 07:01:50