Share Name Share Symbol Market Type Share ISIN Share Description
Jellybook LSE:JELY London Ordinary Share BMG5092D1020 ORD 1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.20p 0.00p 0.00p - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.3 -0.3 - 7.84

Jellybook (JELY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20175.19999980.000.00%5.19999985.19999980
24 Jul 20175.19999980.000.00%5.19999985.19999980
21 Jul 20175.19999980.000.00%5.19999985.19999980
20 Jul 20175.19999980.000.00%5.19999985.19999980
19 Jul 20175.19999980.000.00%5.19999985.19999980
18 Jul 20175.19999980.000.00%5.19999985.19999980
17 Jul 20175.19999980.000.00%5.19999985.19999980
14 Jul 20175.19999980.000.00%5.19999985.19999980
13 Jul 20175.19999980.000.00%5.19999985.19999980
12 Jul 20175.19999980.000.00%5.19999985.19999980
11 Jul 20175.19999980.000.00%5.19999985.19999980
10 Jul 20175.19999980.000.00%5.19999985.19999980
07 Jul 20175.19999980.000.00%5.19999985.19999980
06 Jul 20175.19999980.000.00%5.19999985.19999980
05 Jul 20175.19999980.000.00%5.19999985.19999980
04 Jul 20175.19999980.000.00%5.19999985.19999980
03 Jul 20175.19999980.000.00%5.19999985.19999980
30 Jun 20175.19999980.000.00%5.19999985.19999980
29 Jun 20175.19999980.000.00%5.19999985.19999980
28 Jun 20175.19999980.000.00%5.19999985.19999980
27 Jun 20175.19999980.000.00%5.19999985.19999980
26 Jun 20175.19999980.000.00%5.19999985.19999980
Download more Jellybook Historical Data

Jellybook (JELY) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170726 16:39:38