Share Name Share Symbol Market Type Share ISIN Share Description
JD Wetherspoons LSE:JDW London Ordinary Share GB0001638955 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +1.18% 946.00p 944.50p 945.00p 950.00p 931.50p 932.50p 66,299 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 15,952.0 66.0 44.5 21.3 1,072.57

JD Wetherspoon (JDW) Latest News (1)

More JD Wetherspoon News
JD Wetherspoon Takeover Rumours

JD Wetherspoon (JDW) Share Charts

1 Year JD Wetherspoon Chart

1 Year JD Wetherspoon Chart

1 Month JD Wetherspoon Chart

1 Month JD Wetherspoon Chart

Intraday JD Wetherspoon Chart

Intraday JD Wetherspoon Chart

JD Wetherspoon (JDW) Discussions and Chat

JD Wetherspoon Forums and Chat

Date Time Title Posts
24/9/201620:41JD Wetherspoon2,155
07/9/201611:27My Champion investor stocks2
10/1/200807:26JDW - the Freddy successful catching the knife thread18
18/6/200709:09JDW TONIGHT161
27/2/200521:18maybe were all drowning our sorrows down at JDW(nice results)74

Add a New Thread

JD Wetherspoon (JDW) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
28/09/2016 16:59:08946.5095899.18OT
28/09/2016 16:59:08946.503082,915.22OT
28/09/2016 16:52:29944.071,40113,226.48NT
28/09/2016 16:52:29944.084324,078.43NT
28/09/2016 16:39:14946.001,37813,035.88NT
View all JD Wetherspoon trades in real-time

JD Wetherspoon (JDW) Top Chat Posts

DateSubject
28/9/2016
09:20
JD Wetherspoon Daily Update: JD Wetherspoons is listed in the Travel & Leisure sector of the London Stock Exchange with ticker JDW. The last closing price for JD Wetherspoon was 935p.
JD Wetherspoons has a 4 week average price of 917.15p and a 12 week average price of 859.51p.
The 1 year high share price is 979.50p while the 1 year low share price is currently 589.50p.
There are currently 113,379,835 shares in issue and the average daily traded volume is 229,219 shares. The market capitalisation of JD Wetherspoons is £1,072,573,239.10.
26/8/2015
11:34
eldermon: Good to see a 50k trade this morning although a more positive move in the share price would be better.
17/7/2015
22:11
glenowen: Essential Investor - I think that the very generous wages and bonuses must have something to do with the margin deterioration. While I am all in favour of paying the staff reasonably well and incentivising them, an 8% increase looks way over the top. Time for the company to pay more attention to shareholder returns, which have not been that good in the recent past. Like yourself, I bought into JDW at flotation and have been very happy with the way Tim Martin has run the company over the past 20 years or so. One thing that he has never done - highly unusual for a top executive of a large quoted company - is to feather his own nest, via share options, management incentive plans and that sort of thing. That says to me that he is driven by the desire to continue making the a success of the business rather than line his own pockets, like so many directors of other companies do. But I do wish he would increase the dividend! Historically, this has been parsimonious and even after the recent share price decline, JDW still yield well under 2%. The share buy-backs continue apace, but I would far rather have an increase in the dividend. In 2000, the issued share capital was over 210m and now it's down to just north of 120m. That large reduction has undoubtedly underpinned the share price for many years, but the continuing decline in margins - with no sign of that situation being turned around - is a major concern.
09/7/2015
10:53
optomistic: Share price fall will likely be attributed to the announcement that they are to sell 19/20 pubs. Re the minimum wage, that will be the same throughout the entire country workforce not just to Wetherspoons and the £9 rate is to be phased in up to 2020. Cost of products and services will increase, so will inflation (which is what the govnt want)and all things will be back to where they were before except the money that we have in our pockets and banks will be worth less!
29/12/2014
15:39
jeffcranbounre: JD Wethersponn is mentioned in today's ADVFN podcast. To listen to it click here> http://bit.ly/ADVFN0096 In today's podcast: - CEO of TradersOwn.co.uk Alan Green will be chatting about Quindell and a small cap oil and gas producer that’s fully funded and looks like a bargain at the moment. - And the micro and macro news including: Tesco #TSCO Quindell #QPP Lloyds #LLOY JD Wetherspoon #JDW BG Group #BG. Amerisur #AMER Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE As a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin    
05/6/2013
18:58
gbb483: We are shortly going to be quantitatively easing into a share price collapse across the board.
11/7/2012
17:30
danny murphy: 425p I think that there is more good times to come for JDW, with the Olympics just around the corner business must be good. I think that the share price could easily rise another 6% or so.
11/3/2011
09:34
seahorsel3isure: I'm starting to beleive that I will NEVER understand the stock exchange and share price movements. JDW announce reduced profits, lower EPS (lower than last year, not just lower than forecast) and, although I accept like for likes are up, state that it is going to be a tough year and the share price goes UP!!!!!! Might give up this trading game and go for black or red on CSE (Casino stock exchange!!) :-) Cheers SH
08/3/2011
14:53
seahorsel3isure: think reality is kicking in a little bit with this share price. 14 times earnings (assuming 29p earnings and 425 share prices) is on the high side bearing in mind increased vat, fuel costs etc. Notwithstanding the unquestionable operational success of JDW, even if this dropped to 11-12 times earnings (c350p) this wouldn't be an unfair valuation and that pre-supposes that prior year earnings will be maintained. Hands up, I am short of these at the moment. Regards SH EDIT - my apologies, forecast EPS for this year is 34p so they were only on 12.5x at 425p. (29p was prior year). Therefore 11-12 times current year would be closer to 391p. Again this assumes that they hit the 34p and this may be tough as they flagged in their pre close statement; "As previously stated, higher interest charges, following the refinancing in March 2010, will adversely affect profits in the first half of the financial year. In addition, there are clear indications of increases in the cost of supplies across a wide range of goods, including food and bar purchases, as well as utilities and excise duties."
02/4/2008
21:31
glenowen: I agree with you, UKneonboy, about the business model and that the shares are cheap on an historic basis. However, the scope for further share buy-backs seems limited - borrowings are already high and there was a sharp downturn in free cash-flow (the amount available to invest in new pubs) at the recent interim results. So, to continue a modest pub opening programme in the present climate, I think they might conserve cash by avoiding buy-backs. Having said that, about one-third of the share capital has already been bought back over the last few years and the shares now look very good long-term value. As for Xmas 2008, well, the share price is at the mercy of the Markets. A further downturn is entirely possible and the JDW share price will not be immune.
05/2/2008
08:25
taurusthebear: "can I RESPECTFULLY suggest that you refrain from posting comments which could be construed or misinterpreted as "negative, downbeat or unhelpful" by bulletin board readers." No problem with that, but it always surprises me why ADVFN posters are encouraged to post bullish opinions (on the share price as much as the company, which, let's face it, are two ENTIRELY different things), but not bearish ones. A cynic might conclude that shareholders don't want a fair market at all! As a loose guide, I'd say I'm bearish on the medium-term (i.e. next few months) JDW share price, but bullish on the long-term price, because I can't see anything drastically wrong with the company. So, in conclusion, not a buy for me at present. Others will obviously disagree. That's what makes a market. Good luck to you! :0)
JD Wetherspoon share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160929 01:40:58