Share Name Share Symbol Market Type Share ISIN Share Description
JD Sports (John David Group) LSE:JD. London Ordinary Share GB00BYX91H57 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 330.40p 330.10p 331.10p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,821.7 131.6 50.2 6.6 3,215.56

JD Sports (JD.) Latest News

More JD Sports News
JD Sports Takeover Rumours

JD Sports (JD.) Share Charts

1 Year JD Sports Chart

1 Year JD Sports Chart

1 Month JD Sports Chart

1 Month JD Sports Chart

Intraday JD Sports Chart

Intraday JD Sports Chart

JD Sports (JD.) Discussions and Chat

JD Sports Forums and Chat

Date Time Title Posts
29/11/201616:12JD Sports, Debt-Free, Low PE High Growth Retailer357.00
16/9/201506:37*** JD Sports ***124.00
10/7/200913:01J.D Sports looks undervalued217.00
06/4/200913:31With Charts!!!26.00
11/5/200407:46John David Sports42.00

Add a New Thread

JD Sports (JD.) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
07:16:17330.4043142.07NT
07:15:44330.4014,07146,490.58O
07:15:38329.831,4184,676.96O
08/12/2016 17:04:08329.6138125.25O
08/12/2016 17:04:08329.454011,321.08O
View all JD Sports trades in real-time

JD Sports (JD.) Top Chat Posts

DateSubject
08/12/2016
08:20
JD Sports Daily Update: JD Sports (John David Group) is listed in the General Retailers sector of the London Stock Exchange with ticker JD.. The last closing price for JD Sports was 330.40p.
JD Sports (John David Group) has a 4 week average price of 319.54p and a 12 week average price of 310.16p.
The 1 year high share price is 340.10p while the 1 year low share price is currently 0p.
There are currently 973,233,160 shares in issue and the average daily traded volume is 909,753 shares. The market capitalisation of JD Sports (John David Group) is £3,215,562,360.64.
14/4/2016
08:19
alphabeta4: Thanks Martin. Like you I'm scratching my head to understand why they need that much cash when Retail Fascia capex was £52m in the last year. On a separate note Morningstar normalised PBT consensus was £149m so another beat by c5%. The share price not reacted just yet presumably on some profit taking. They also had 2017 PBT of £160m so I'm expecting further upgrades here. As an aside I thought the 2017 number looked very undemanding - new store openings have been running at c12% of the estate - assuming these are as profitable as existing stores then organic growth would be left negative(!) to achieve this against the 'positive trading' mentioned in the statement. Outside this all I can think is a reference to the living wage introduction perhaps? But even here you would expect a decent chunk of their customer base would also get their spending power increased at the same time (I've e-mailed their investor relations on this to try to get an idea of their average customer breakdown and wage cost line and will post here if I get a response). For what it's worth I've got a revised 2017 forecast of £182m made up of the £157m plus 12% plus 5% organic growth for a beat of previous forecasts by c14% for a new target price of £13.
04/12/2015
15:18
mickeyb: Nice rise today currently 43p (4.3%) up at 1058p, expect more rises in share price next week.
16/1/2015
19:33
jeffcranbounre: JD Sports is featured on today's ADVFN podcast. To listen to the podcast click here> http://bit.ly/ADVFN0109 In today's podcast: - Technical Analyst and PR at Materinvestor.co.uk Zak Mir chatting and charting Quindell and it’s good news if you’re Quindell investor, Nanoco, Afren, Blur and should you invest in BP or Royal Dutch Shell? Zak on Twitter is @ZaksTradingCafe - And the micro and macro news including: Quindell #QPP Afren #AFR Royal Bank of Scotland #RBS Blur #BLUR Nanoco #NANO BP #BP. Royal Dutch Shell #RDSB Moneysupermarket.com #MONY GlaxoSmithKline #GSK Synthomer #SYNT JD Sports #JD. HSBC #HSBA Google #GOOG Standard Chartered #STAN Vedanta Resources #VED MyCelx Technologies #MYXR IG Group #IGG Shire #SHP AstraZeneca #AZN Smith (DS) #SMIN Dignity #DTY Tristel #TSTL Lancashire #LRE Wolseley #WOS Robert Walters #RWA Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE As a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin    
17/9/2014
10:37
mechanical trader: JD Sports share price jumps 7 per cent as it posts record profits by Billy Ehrenberg September 17, 2014, 7:54am JD Sports posted record first-half results as its pre-tax profits soared, rising 170 per cent to £16.4m. (Source: Getty) Shares in JD Sports rose seven per cent in mid-morning trading as the retailer posted record first-half results as its pre-tax profits soared, rising 170 per cent to £16.4m. Revenue also jumped to £721.4m, an increase of 27 per cent. The bulk of the growth was in the company's UK and European sectors. Peter Cowgill, executive chairman, said the sports business was still a key driver of growth. Our Sports operations continue to provide the engine for profit growth and cash generation in the Group and will therefore continue to be the primary focus of investment. Cowgill identified the second half of the year as more challenging, but hoped JD would post full-year results towards the upper bounds of market expectations. The Board recognises the demanding comparatives of the second half of the last financial year, particularly in the core UK and Ireland Sports fascias where like for like sales increased by 11.2 per cent, as well as our significant dependence on Christmas trading but following the robust performance of the business in the first half believes that the Group is well positioned to deliver results towards the upper end of current market expectations
18/2/2014
08:01
discodave4: Thanks Martin,My point was that from a consensus of a number of broker forecasts (as per the Morning Star website), the forecast PE & eps for year end equates to zero uplift in the share price - from where it is now. I do appreciate however that they are by nature a prediction which may not truly reflect what does happen. IMV the share price at any given time is purely the result of supply and demand and what the market believes is its true, or perceived, value, which may not fall into line with the normal financial metrics, I.e Asos.So my confusion is that I too believe that the current share price is cheap with reasonable uplift over the next year or so, BUT broker forecasts say the opposite (in terms of share price derived from forecast PE). Or have I got it completely wrong?.GLDD
17/2/2014
21:44
discodave4: SlogsweepFrom the MorningStar website the forecast for year end 2015 is pre tax £80m, eps 118.9 & PE of 11.8. (average of all broker forecasts).Please forgive my inexperience but does that imply that there is no potential uplift in the share price until year end?....it peaked too early!! Lol. Or if the PE stays as is then there's a potential 16% uplift? (Or brokers forecasts are pants haha).I'm confused!!DD
23/12/2013
20:19
discodave4: Thanks typo had completely missed the fact that JD had been promoted.....must research more!!. Had been closely watching index rankings on stockchallenge.co as hold AHT but missed JD. as only recently put on my watchlist.Fairly new to this but would have thought that promotion would attract larger II's and more stable share price & growth rather than a fall like this, could you help explain this please?, thanks.DD
23/12/2013
14:47
xyllyx: You are not alone DiscoDave4 Looks to me that the rather gloomy comments generally about retail sales for the Christmas period has affected the price of JD disproportionately due to the recent strong surge in JD share price. I am happy to hold on to JD.
15/12/2011
17:52
canteatvalue: Any idea what's causing the absolute drop off in price here? General retail worries or something more specific? Even so, a 40% drop in share price over 5 months seems way, way overdone here. Net cash, a 4% yield and a mid single digit PE.
14/1/2010
08:27
tony5000: JD normally issue fairly conservative trading statements so the lanaguage used in the Xmas trading update leads me to believe that results will be better than the upgraded consensus forecast of c£63m - otherwise there would have been no point in driving analysts up to this number - i.e. more conservative language could have been used e.g. "moderately" instead of "significantly ahead of market expectations" IMHO. Share price threatening to break out of its current trading range and company still significantly undervalued and overdue a re-rating. No debt and good growth and profit improvement potential both here and abroad IMHO DYOR.
JD Sports share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161209 07:49:05