Share Name Share Symbol Market Type Share ISIN Share Description
Jaywing LSE:JWNG London Ordinary Share GB00BF5KDY46 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.33% 37.00p 36.00p 38.00p 37.50p 37.00p 37.50p 1,683 09:18:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 44.5 -2.9 -3.4 - 32.08

Jaywing (JWNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201737.50.000.00%37.537.51,910
19 Sep 201737.50.000.00%37.537.50
18 Sep 201737.50.000.00%37.537.55,447
15 Sep 201737.50.000.00%37.537.50
14 Sep 201737.50.000.00%37.537.531,287
13 Sep 201737.5+0.25+0.67%37.2537.535,050
12 Sep 201737.250.000.00%37.2537.250
11 Sep 201737.250.000.00%37.2537.2518,647
08 Sep 201737.250.000.00%37.2537.250
07 Sep 201737.25-0.50-1.32%37.2537.7515,190
06 Sep 201737.750.000.00%37.7537.750
05 Sep 201737.75+0.50+1.34%37.7537.750
04 Sep 201737.250.000.00%37.2537.2512,500
01 Sep 201737.25+1.00+2.76%36.2537.2530,000
31 Aug 201736.250.000.00%36.2536.25827
30 Aug 201736.25+0.75+2.11%35.536.2510,000
29 Aug 201735.50.000.00%35.535.517,000
25 Aug 201735.50.000.00%35.535.5300
24 Aug 201735.50.000.00%35.535.52,842
23 Aug 201735.50.000.00%35.535.52,738
22 Aug 201735.50.000.00%35.535.59,517
21 Aug 201735.50.000.00%35.535.50
Download more Jaywing Historical Data

Jaywing (JWNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.537.53737.5000031k8k-0.5-1.33%
1 Month35.537.7535.537.0972035k10k1.54.23%
3 Months3737.7535.535.858402M56k0-
6 Months39.54135.536.318902M33k-2.5-6.33%
1 Year30442736.233502M27k723.33%
3 Years28.5442632.367804M24k8.529.82%
5 Years15.544926.717704M29k21.5138.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170921 21:09:23