Share Name Share Symbol Market Type Share ISIN Share Description
Jaywing LSE:JWNG London Ordinary Share GB00BF5KDY46 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.50p 23.00p 26.00p 24.50p 24.50p 24.50p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 44.5 -2.9 -3.4 - 21.24

Jaywing (JWNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201824.499998+0.50+2.08%2424.49999810,225
12 Jan 2018240.000.00%24240
11 Jan 2018240.000.00%24240
10 Jan 2018240.000.00%24240
09 Jan 2018240.000.00%242449
08 Jan 2018240.000.00%24249,603
05 Jan 2018240.000.00%242412,610
04 Jan 2018240.000.00%24241,000
03 Jan 2018240.000.00%24240
02 Jan 201824+0.25+1.05%2424.4999980
29 Dec 201723.750.000.00%23.7523.750
28 Dec 201723.75+0.25+1.06%23.50000124.2515,000
27 Dec 201723.5000010.000.00%23.50000123.5000010
22 Dec 201723.5000010.000.00%23.50000123.50000110,000
21 Dec 201723.500001-0.75-3.09%23.50000124.250
20 Dec 201724.25-0.25-1.02%24.2524.4999980
19 Dec 201724.4999980.000.00%24.49999824.4999987,936
18 Dec 201724.499998+0.50+2.08%2424.49999814,504
Download more Jaywing Historical Data

Jaywing (JWNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2424.52424.4976010k2k0.52.08%
1 Month24.524.523.524.0050015k4k0-
3 Months34.2534.2522.2528.01670108k12k-9.75-28.47%
6 Months35.7537.7522.2534.312702M30k-11.25-31.47%
1 Year33.54422.2535.985902M26k-9-26.87%
3 Years28.54422.2533.412902M18k-4-14.04%
5 Years1244927.054304M29k12.5104.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 13:19:03