We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Jaywing Plc | LSE:JWNG | London | Ordinary Share | GB00BF5KDY46 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.10 | 3.00 | 3.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.10 | 3.10 | 3.10 | 50,094 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising, Nec | 22.57M | -12.83M | -0.1373 | -0.23 | 2.9M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 17 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 100,000 |
| 16 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 41 |
| 15 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 12 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 11 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 10 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 80,000 |
| 09 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 08 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 5,760 |
| 05 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3,446 |
| 04 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 03 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 02 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 28 Mar 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 20,000 |
| 27 Mar 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 112 |
| 26 Mar 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 25 Mar 2024 | 3.10 | -0.55 | -15.07% | 3.10 | 3.55 | 60,000 |
| 22 Mar 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 50,000 |
| 21 Mar 2024 | 3.65 | 0.10 | 2.82% | 3.55 | 3.65 | 73,053 |
| 20 Mar 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 0.00 |
| 19 Mar 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.10 | 3.10 | 3.10 | 50,021 | 0.00 | 0.00% |
| 1 Month | 3.65 | 3.65 | 3.10 | 3.19 | 35,484 | -0.55 | -15.07% |
| 3 Months | 3.90 | 3.90 | 3.10 | 3.48 | 33,754 | -0.80 | -20.51% |
| 6 Months | 4.25 | 4.25 | 3.10 | 3.67 | 48,294 | -1.15 | -27.06% |
| 1 Year | 5.25 | 5.25 | 3.10 | 4.30 | 62,026 | -2.15 | -40.95% |
| 3 Years | 11.75 | 17.50 | 3.10 | 8.58 | 130,264 | -8.65 | -73.62% |
| 5 Years | 17.50 | 17.50 | 1.45 | 5.66 | 200,342 | -14.40 | -82.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
