Share Name Share Symbol Market Type Share ISIN Share Description
Jaywing LSE:JWNG London Ordinary Share GB00B1FPT107 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.37% 37.00p 36.00p 38.00p 37.00p 36.50p 36.50p 3,669 11:24:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 36.0 1.1 0.9 41.1 32.08

Jaywing (JWNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201737+0.50+1.37%36.5373,669
22 Jun 201736.50.000.00%36.536.50
21 Jun 201736.50.000.00%36.536.50
20 Jun 201736.50.000.00%36.536.50
19 Jun 201736.5-0.50-1.35%36.5370
16 Jun 2017370.000.00%37370
15 Jun 2017370.000.00%3737172
14 Jun 2017370.000.00%37372,125
13 Jun 2017370.000.00%373798,202
12 Jun 201737+0.50+1.37%36.53718,538
09 Jun 201736.5-0.50-1.35%36.536.512,825
08 Jun 201737-0.25-0.67%3737.253,097
07 Jun 201737.250.000.00%37.2537.255,195
06 Jun 201737.250.000.00%37.2537.251,500
05 Jun 201737.25-0.75-1.97%37.25380
02 Jun 2017380.000.00%38380
01 Jun 2017380.000.00%38382,000
31 May 201738-0.75-1.94%3838.7510,600
30 May 201738.750.000.00%38.7538.750
26 May 201738.750.000.00%38.7538.750
25 May 201738.750.000.00%38.7538.750
24 May 201738.75+0.25+0.65%38.538.7511,182
Download more Jaywing Historical Data

Jaywing (JWNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week373736.50.000004k00-
1 Month38.7538.7536.50.0000098k8k-1.75-4.52%
3 Months40.540.535.50.00000160k13k-3.5-8.64%
6 Months33.54433.250.00000544k20k3.510.45%
1 Year32.544270.00000876k18k4.513.85%
3 Years29.2544260.000004M21k7.7526.50%
5 Years14.8754490.000004M27k22.125148.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170624 12:22:38