Share Name Share Symbol Market Type Share ISIN Share Description
Jaywing LSE:JWNG London Ordinary Share GB00B1FPT107 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.63% 39.50p 39.00p 40.00p 39.50p 39.50p 39.50p 1,100.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 36.0 1.1 0.9 43.9 34.25

Jaywing (JWNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201739.750.000.00%39.7539.75641
21 Apr 201739.750.000.00%39.7539.755,807
20 Apr 201739.750.000.00%39.7539.7520
19 Apr 201739.750.000.00%39.7539.752,485
18 Apr 201739.75-0.25-0.63%39.754011,181
13 Apr 2017400.000.00%404046
12 Apr 2017400.000.00%40400
11 Apr 2017400.000.00%40400
10 Apr 2017400.000.00%40400
07 Apr 2017400.000.00%40400
06 Apr 201740-0.50-1.23%4040.52,444
05 Apr 201740.50.000.00%40.540.50
04 Apr 201740.50.000.00%40.540.5103,750
03 Apr 201740.50.000.00%40.540.51,000
31 Mar 201740.50.000.00%40.540.557
30 Mar 201740.5-0.50-1.22%40.5416,000
29 Mar 2017410.000.00%414110,000
28 Mar 2017410.000.00%414115,000
27 Mar 2017410.000.00%41410
Download more Jaywing Historical Data

Jaywing (JWNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.0040.0039.500.00002011k4k-0.50-1.25%
1 Month41.0041.0039.500.00000104k9k-1.50-3.66%
3 Months33.2544.0033.250.00000544k28k6.2518.80%
6 Months27.0044.0027.000.00000544k21k12.5046.30%
1 Year32.5044.0027.000.00000876k16k7.0021.54%
3 Years30.7544.0026.000.000004M21k8.7528.46%
5 Years13.62544.009.000.000004M27k25.875189.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170425 22:26:31