Share Name Share Symbol Market Type Share ISIN Share Description
Jaywing LSE:JWNG London Ordinary Share GB00B1FPT107 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.00p 40.00p 42.00p 41.00p 41.00p 41.00p 25,481.00 07:45:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 36.0 1.1 0.9 45.6 35.55

Jaywing (JWNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017410.000.00%414125,481
23 Mar 201741+1.50+3.80%39.5413,610
22 Mar 201739.50.000.00%39.539.50
21 Mar 201739.50.000.00%39.539.59,036
20 Mar 201739.50.000.00%39.539.56,000
17 Mar 201739.5+0.50+1.28%3939.55,967
16 Mar 201739+0.50+1.30%39398,738
15 Mar 201738.5-1.00-2.53%38.539.528,000
14 Mar 201739.50.000.00%39.539.50
13 Mar 201739.50.000.00%39.539.5109
10 Mar 201739.5+0.50+1.28%3939.510,678
09 Mar 201739+3.00+8.33%363967,923
08 Mar 201736-0.50-1.37%3636.519,192
07 Mar 201736.50.000.00%36.536.511,434
06 Mar 201736.5-5.00-12.05%36.541.573,023
03 Mar 201741.50.000.00%41.541.54,156
02 Mar 201741.5-0.50-1.19%41.5427,424
01 Mar 201742-1.00-2.33%4243.0000042,000
28 Feb 201743.000004-1.00-2.27%43.0000044410,000
27 Feb 2017440.000.00%44440
Download more Jaywing Historical Data

Jaywing (JWNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.0041.0039.000.0000025k5k2.005.13%
1 Month44.0044.0036.000.0000073k14k-3.00-6.82%
3 Months33.5044.0033.250.00000544k28k7.5022.39%
6 Months30.0044.0027.000.00000544k20k11.0036.67%
1 Year33.2544.0027.000.00000876k19k7.7523.31%
3 Years31.0044.0026.000.000004M22k10.0032.26%
5 Years14.5044.009.000.000004M27k26.50182.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170326 11:16:24