Share Name Share Symbol Market Type Share ISIN Share Description
Jaywing LSE:JWNG London Ordinary Share GB00B1FPT107 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.75% 33.25p 33.00p 33.50p 33.50p 33.25p 33.50p 9,000.00 14:24:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 36.0 1.1 0.9 36.9 28.83

Jaywing (JWNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201733.25-0.25-0.75%33.2533.59,000
19 Jan 201733.50.000.00%33.533.50
18 Jan 201733.50.000.00%33.533.559,194
17 Jan 201733.50.000.00%33.533.524
16 Jan 201733.50.000.00%33.533.50
13 Jan 201733.50.000.00%33.533.535,000
12 Jan 201733.50.000.00%33.5340
11 Jan 201733.50.000.00%33.533.50
10 Jan 201733.50.000.00%33.533.50
09 Jan 201733.50.000.00%33.533.510,969
06 Jan 201733.50.000.00%33.533.50
05 Jan 201733.50.000.00%33.533.50
04 Jan 201733.50.000.00%33.533.50
03 Jan 201733.50.000.00%33.533.59,670
30 Dec 201633.50.000.00%33.533.50
29 Dec 201633.50.000.00%33.533.50
28 Dec 201633.50.000.00%33.533.50
23 Dec 201633.50.000.00%33.533.50
22 Dec 201633.50.000.00%33.533.50
21 Dec 201633.50.000.00%33.533.554,300
Download more Jaywing Historical Data

Jaywing (JWNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.5033.5033.2533.5000059k19k-0.25-0.75%
1 Month33.5034.0033.2533.5000059k7k-0.25-0.75%
3 Months27.0034.0027.0031.87120205k15k6.2523.15%
6 Months30.5034.0027.0030.73770876k17k2.759.02%
1 Year30.0034.0027.0031.54910876k17k3.2510.83%
3 Years26.5037.5023.0029.884704M24k6.7525.47%
5 Years14.62537.509.0023.739804M27k18.625127.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170121 15:28:15