Share Name Share Symbol Market Type Share ISIN Share Description
Jaywing LSE:JWNG London Ordinary Share GB00B1FPT107 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.75p 35.00p 36.50p 35.75p 35.75p 35.75p 160,000 07:57:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 44.5 -2.9 -3.4 - 31.00

Jaywing (JWNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201735.750.000.00%35.7535.7535,721
19 Jul 201735.750.000.00%35.7535.751,101,361
18 Jul 201735.750.000.00%35.7535.750
17 Jul 201735.75-0.25-0.69%35.75363,167
14 Jul 2017360.000.00%363654,000
13 Jul 2017360.000.00%3636963
12 Jul 2017360.000.00%36360
11 Jul 2017360.000.00%36360
10 Jul 2017360.000.00%363616,125
07 Jul 2017360.000.00%36360
06 Jul 2017360.000.00%363642,713
05 Jul 201736-1.00-2.70%3637158,069
04 Jul 2017370.000.00%37370
03 Jul 2017370.000.00%37370
30 Jun 2017370.000.00%3737195
29 Jun 2017370.000.00%373742,037
28 Jun 2017370.000.00%373717,657
27 Jun 2017370.000.00%37370
26 Jun 2017370.000.00%373773,543
23 Jun 201737+0.50+1.37%36.5370
22 Jun 201736.50.000.00%36.536.50
21 Jun 201736.50.000.00%36.536.50
Download more Jaywing Historical Data

Jaywing (JWNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week363635.750.000001M239k-0.25-0.69%
1 Month36.53735.750.000001M77k-0.75-2.05%
3 Months37.2538.7535.750.000001M34k-1.5-4.03%
6 Months33.54433.250.000001M31k2.256.72%
1 Year30.544270.000001M24k5.2517.21%
3 Years29.2544260.000004M22k6.522.22%
5 Years15.54490.000004M28k20.25130.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170721 18:39:04