Share Name Share Symbol Market Type Share ISIN Share Description
Jaywing LSE:JWNG London Ordinary Share GB00B1FPT107 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.00p 40.50p 41.50p 41.00p 41.00p 41.00p 3,938.00 07:56:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 36.0 1.1 0.9 45.6 35.55

Jaywing (JWNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017410.000.00%41413,938
20 Feb 201741-0.25-0.61%4141.25156
17 Feb 201741.25-0.25-0.60%41.2541.521,085
16 Feb 201741.5-0.50-1.19%41.54225,000
15 Feb 201742-1.50-3.45%4243.533,108
14 Feb 201743.5+1.00+2.35%42.543.516,431
13 Feb 201742.5+2.75+6.92%39.7543.00000458,199
10 Feb 201739.75+1.75+4.61%3842544,233
09 Feb 201738+4.00+11.76%34.2538297,757
08 Feb 2017340.000.00%34340
07 Feb 2017340.000.00%34340
06 Feb 201734+0.50+1.49%33.53425,899
03 Feb 201733.50.000.00%33.533.55,000
02 Feb 201733.50.000.00%33.533.50
01 Feb 201733.50.000.00%33.533.52,359
31 Jan 201733.5+0.25+0.75%33.2533.520,000
30 Jan 201733.250.000.00%33.2533.250
27 Jan 201733.250.000.00%33.2533.250
26 Jan 201733.250.000.00%33.2533.250
25 Jan 201733.250.000.00%33.2533.25109,037
24 Jan 201733.250.000.00%33.2533.250
23 Jan 201733.250.000.00%33.2533.251,384
Download more Jaywing Historical Data

Jaywing (JWNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.5043.5041.000.000015633k19k-1.50-3.53%
1 Month33.2543.5033.250.00000544k58k7.7523.31%
3 Months30.5043.5030.500.00000544k33k10.5034.43%
6 Months29.7543.5027.000.00000876k25k11.2537.82%
1 Year30.0043.5027.000.00000876k20k11.0036.67%
3 Years24.62543.5024.500.000004M24k16.37566.50%
5 Years14.5043.509.000.000004M28k26.50182.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170222 04:02:52