Share Name Share Symbol Market Type Share ISIN Share Description
Jaywing LSE:JWNG London Ordinary Share GB00B1FPT107 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.50p 33.00p 34.00p 33.50p 33.50p 33.50p 0.00 07:50:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 36.0 1.1 0.9 37.2 29.05

Jaywing (JWNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201633.50.000.00%33.533.50
08 Dec 201633.50.000.00%33.533.516,289
07 Dec 201633.5+1.00+3.08%32.7533.575,000
06 Dec 201632.50.000.00%32.532.50
05 Dec 201632.5+0.25+0.78%32.532.550,000
02 Dec 201632.25+0.75+2.38%31.7532.25205,000
01 Dec 201631.50.000.00%31.531.50
30 Nov 201631.5+0.50+1.61%3131.5100,000
29 Nov 201631+0.50+1.64%30.53141,289
28 Nov 201630.50.000.00%30.530.5166,247
25 Nov 201630.5+1.00+3.39%29.530.50
24 Nov 201629.50.000.00%29.529.50
23 Nov 201629.5+0.50+1.72%2929.50
22 Nov 201629+2.00+7.41%28.5298,500
21 Nov 2016270.000.00%27273,649
18 Nov 2016270.000.00%27270
17 Nov 2016270.000.00%27276,580
16 Nov 2016270.000.00%27270
15 Nov 2016270.000.00%272712,649
14 Nov 2016270.000.00%27270
11 Nov 2016270.000.00%27276,690
Download more Jaywing Historical Data

Jaywing (JWNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.7533.5031.7532.61560205k69k1.755.51%
1 Month27.0033.5027.0031.56520205k35k6.5024.07%
3 Months30.0033.5027.0031.17650205k14k3.5011.67%
6 Months33.0033.5027.0030.52650876k15k0.501.52%
1 Year31.7533.5027.0031.38480876k17k1.755.51%
3 Years16.5037.5016.5029.523904M25k17.00103.03%
5 Years16.2537.509.0023.275604M28k17.25106.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161211 13:47:18