Share Name Share Symbol Market Type Share ISIN Share Description
Jaywing LSE:JWNG London Ordinary Share GB00B1FPT107 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.75p 38.00p 39.50p 38.75p 38.75p 38.75p 0 07:40:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 36.0 1.1 0.9 43.1 33.60

Jaywing (JWNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201738.750.000.00%38.7538.750
25 May 201738.75+0.75+1.97%38.7538.750
24 May 201738-0.50-1.30%3838.7511,182
23 May 201738.50.000.00%38.538.5641
22 May 201738.5+0.50+1.32%3838.520,153
19 May 2017380.000.00%3838160,426
18 May 2017380.000.00%38380
17 May 201738+0.25+0.66%37.753814,329
16 May 201737.75+0.50+1.34%37.7537.7535,535
15 May 201737.250.000.00%37.2537.2522
12 May 201737.250.000.00%37.2537.250
11 May 201737.250.000.00%37.2537.250
10 May 201737.250.000.00%37.2537.2532,734
09 May 201737.250.000.00%37.2537.250
08 May 201737.250.000.00%3737.250
05 May 201737.25+0.75+2.05%37.2537.252,453
04 May 201736.5-0.75-2.01%36.537.250
03 May 201737.250.000.00%37.2537.250
02 May 201737.250.000.00%37.2537.2549
28 Apr 201737.250.000.00%37.2537.250
27 Apr 201737.25+0.75+2.05%35.537.2576,014
Download more Jaywing Historical Data

Jaywing (JWNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3838.75380.00000160k38k0.751.97%
1 Month37.2538.7536.50.00000160k15k1.54.03%
3 Months41.541.535.50.00000160k15k-2.75-6.63%
6 Months29.54429.50.00000544k24k9.2531.36%
1 Year31.544270.00000876k17k7.2523.02%
3 Years29.62544260.000004M22k9.12530.80%
5 Years13.754490.000004M27k25181.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170527 06:05:17