Share Name Share Symbol Market Type Share ISIN Share Description
Jardine Math.Sr LSE:JAR London Ordinary Share BMG507361001 ORD US$0.25(SINGAPORE REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $62.35 $0.00 $0.00 - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 37,051.0 6,346.0 669.0 9.3 45,603.46

Jardine Math.Sr (JAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201762.3499980.000.00%62.34999862.3499980
21 Jun 201762.3499980.000.00%62.34999862.3499980
20 Jun 201762.3499980.000.00%62.34999862.3499980
19 Jun 201762.3499980.000.00%62.34999862.3499980
16 Jun 201762.3499980.000.00%62.34999862.3499980
15 Jun 201762.3499980.000.00%62.34999862.3499980
14 Jun 201762.3499980.000.00%62.34999862.3499980
13 Jun 201762.3499980.000.00%62.34999862.3499980
12 Jun 201762.3499980.000.00%62.34999862.3499980
09 Jun 201762.3499980.000.00%62.34999862.3499980
08 Jun 201762.3499980.000.00%62.34999862.3499980
07 Jun 201762.3499980.000.00%62.34999862.3499980
06 Jun 201762.3499980.000.00%62.34999862.3499980
05 Jun 201762.3499980.000.00%62.34999862.3499980
02 Jun 201762.3499980.000.00%62.34999862.3499980
01 Jun 201762.3499980.000.00%62.34999862.3499980
31 May 201762.3499980.000.00%62.34999862.3499980
30 May 201762.3499980.000.00%62.34999862.3499980
26 May 201762.3499980.000.00%62.34999862.3499980
25 May 201762.3499980.000.00%62.34999862.3499980
24 May 201762.3499980.000.00%62.34999862.3499980
23 May 201762.3499980.000.00%62.34999862.3499980
Download more Jardine Math.Sr Historical Data

Jardine Math.Sr (JAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.3562.3562.350.00000000-
1 Month62.3562.3562.350.00000000-
3 Months62.3562.3562.350.0000050180-
6 Months62.3562.3562.350.0000050140-
1 Year62.3562.3562.350.0000050110-
3 Years62.3562.3562.350.0000046k1280-
5 Years62.3562.3562.350.0000046k1280-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170623 17:30:59