Share Name Share Symbol Market Type Share ISIN Share Description
Jardine Math.Sr LSE:JAR London Ordinary Share BMG507361001 ORD US$0.25(SINGAPORE REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $62.35 $0.00 $0.00 - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 37,007.0 4,591.0 482.0 12.9 43,836.62

Jardine Math.Sr (JAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201762.350.000.00%62.3562.350
23 Feb 201762.350.000.00%62.3562.350
22 Feb 201762.350.000.00%62.3562.350
21 Feb 201762.350.000.00%62.3562.350
20 Feb 201762.350.000.00%62.3562.350
17 Feb 201762.350.000.00%62.3562.350
16 Feb 201762.350.000.00%62.3562.350
15 Feb 201762.350.000.00%62.3562.350
14 Feb 201762.350.000.00%62.3562.350
13 Feb 201762.350.000.00%62.3562.350
10 Feb 201762.350.000.00%62.3562.350
09 Feb 201762.350.000.00%62.3562.350
08 Feb 201762.350.000.00%62.3562.350
07 Feb 201762.350.000.00%62.3562.350
06 Feb 201762.350.000.00%62.3562.350
03 Feb 201762.350.000.00%62.3562.350
02 Feb 201762.350.000.00%62.3562.350
01 Feb 201762.350.000.00%62.3562.350
31 Jan 201762.350.000.00%62.3562.350
30 Jan 201762.350.000.00%62.3562.350
27 Jan 201762.350.000.00%62.3562.350
26 Jan 201762.350.000.00%62.3562.350
Download more Jardine Math.Sr Historical Data

Jardine Math.Sr (JAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.3562.350.000.00000000.00-
1 Month62.3562.350.000.00000000.00-
3 Months62.3562.350.000.00000000.00-
6 Months62.3562.350.000.00000000.00-
1 Year62.3562.350.000.000003k300.00-
3 Years62.3562.350.000.0000046k1480.00-
5 Years62.3562.350.000.0000046k1480.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170226 05:25:52