Share Name Share Symbol Market Type Share ISIN Share Description
Jardine Math.Sr LSE:JAR London Ordinary Share BMG507361001 ORD US$0.25(SINGAPORE REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $62.35 $0.00 $0.00 - - - 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 37,051.0 6,346.0 669.0 9.3 45,603.46

Jardine Math.Sr (JAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201762.3499980.000.00%62.34999862.3499980
21 Aug 201762.3499980.000.00%62.34999862.3499980
18 Aug 201762.3499980.000.00%62.34999862.3499980
17 Aug 201762.3499980.000.00%62.34999862.3499980
16 Aug 201762.3499980.000.00%62.34999862.3499980
15 Aug 201762.3499980.000.00%62.34999862.3499980
14 Aug 201762.3499980.000.00%62.34999862.3499980
11 Aug 201762.3499980.000.00%62.34999862.3499980
10 Aug 201762.3499980.000.00%62.34999862.3499980
09 Aug 201762.3499980.000.00%62.34999862.3499980
08 Aug 201762.3499980.000.00%62.34999862.3499980
07 Aug 201762.3499980.000.00%62.34999862.3499980
04 Aug 201762.3499980.000.00%62.34999862.349998275
03 Aug 201762.3499980.000.00%62.34999862.3499980
02 Aug 201762.3499980.000.00%62.34999862.3499980
01 Aug 201762.3499980.000.00%62.34999862.3499980
31 Jul 201762.3499980.000.00%62.34999862.3499980
28 Jul 201762.3499980.000.00%62.34999862.3499980
27 Jul 201762.3499980.000.00%62.34999862.3499980
26 Jul 201762.3499980.000.00%62.34999862.3499980
25 Jul 201762.3499980.000.00%62.34999862.3499980
24 Jul 201762.3499980.000.00%62.34999862.3499980
Download more Jardine Math.Sr Historical Data

Jardine Math.Sr (JAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.3562.3562.350.00000000-
1 Month62.3562.3562.3562.35000275130-
3 Months62.3562.3562.3562.3500027540-
6 Months62.3562.3562.3562.3500050160-
1 Year62.3562.3562.3562.3500050130-
3 Years62.3562.3562.3562.3500046k1190-
5 Years62.3562.3562.3562.3500046k1190-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170823 04:32:46