Share Name Share Symbol Market Type Share ISIN Share Description
Jardine Math.Sr LSE:JAR London Ordinary Share BMG507361001 ORD US$0.25(SINGAPORE REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $62.35 $0.00 $0.00 - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 37,007.0 4,591.0 482.0 12.9 43,836.62

Jardine Math.Sr (JAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201662.350.000.00%62.3562.350
08 Dec 201662.350.000.00%62.3562.350
07 Dec 201662.350.000.00%62.3562.350
06 Dec 201662.350.000.00%62.3562.350
05 Dec 201662.350.000.00%62.3562.350
02 Dec 201662.350.000.00%62.3562.350
01 Dec 201662.350.000.00%62.3562.350
30 Nov 201662.350.000.00%62.3562.350
29 Nov 201662.350.000.00%62.3562.350
28 Nov 201662.350.000.00%62.3562.350
25 Nov 201662.350.000.00%62.3562.350
24 Nov 201662.350.000.00%62.3562.350
23 Nov 201662.350.000.00%62.3562.350
22 Nov 201662.350.000.00%62.3562.350
21 Nov 201662.350.000.00%62.3562.350
18 Nov 201662.350.000.00%62.3562.350
17 Nov 201662.350.000.00%62.3562.350
16 Nov 201662.350.000.00%62.3562.350
15 Nov 201662.350.000.00%62.3562.350
14 Nov 201662.350.000.00%62.3562.350
11 Nov 201662.350.000.00%62.3562.350
Download more Jardine Math.Sr Historical Data

Jardine Math.Sr (JAR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.3562.350.000.00000000.00-
1 Month62.3562.350.000.00000000.00-
3 Months62.3562.350.000.00000000.00-
6 Months62.3562.350.000.00000000.00-
1 Year62.3562.350.0062.350003k300.00-
3 Years62.3562.350.0062.3500046k1650.00-
5 Years62.3562.350.0062.3500046k1650.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161211 00:18:43